Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Intelligent Group Limited - Ordinary Shares
(NQ:
INTJ
)
1.060
+0.060 (+6.00%)
Streaming Delayed Price
Updated: 3:53 PM EDT, Jul 5, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 05, 2024
1.020
1.080
0.9870
1.060
58,123
+0.06(+6.00%)
Jul 03, 2024
1.020
1.020
1.000
1.000
10,747
-0.02(-1.95%)
Jul 02, 2024
1.050
1.060
1.010
1.020
12,051
+0.01(+0.96%)
Jul 01, 2024
1.020
1.041
1.010
1.010
20,814
+0.00(+0.31%)
Jun 28, 2024
1.035
1.035
1.000
1.007
12,547
-0.02(-2.22%)
Jun 27, 2024
0.9800
1.040
0.9800
1.030
27,189
+0.05(+5.45%)
Jun 26, 2024
0.9800
0.9800
0.9700
0.9768
27,378
-0.02(-2.32%)
Jun 25, 2024
1.010
1.010
0.9800
1.000
41,849
-0.02(-1.96%)
Jun 24, 2024
0.9900
1.040
0.9700
1.020
25,823
+0.04(+3.79%)
Jun 21, 2024
1.030
1.030
0.9700
0.9828
23,490
-0.04(-3.65%)
Jun 20, 2024
1.000
1.020
0.9800
1.020
48,270
+0.04(+3.81%)
Jun 18, 2024
1.020
1.020
0.9625
0.9826
68,858
-0.04(-3.60%)
Jun 17, 2024
0.9800
1.050
0.9820
1.019
44,400
+0.04(+3.84%)
Jun 14, 2024
1.045
1.050
0.9626
0.9816
88,587
-0.09(-8.26%)
Jun 13, 2024
1.020
1.090
1.010
1.070
56,285
+0.03(+2.39%)
Jun 12, 2024
1.070
1.080
1.010
1.045
55,678
-0.03(-2.34%)
Jun 11, 2024
1.080
1.100
1.020
1.070
70,795
-0.01(-0.92%)
Jun 10, 2024
1.050
1.150
1.010
1.080
193,476
-0.00(-0.01%)
Jun 07, 2024
1.000
1.150
0.9610
1.080
140,144
+0.11(+11.88%)
Jun 06, 2024
0.9640
0.9990
0.9504
0.9653
67,071
+0.00(+0.45%)
Jun 05, 2024
0.9500
1.040
0.9210
0.9610
854,505
-0.05(-4.85%)
Jun 04, 2024
0.9400
1.040
0.9100
1.010
197,298
+0.06(+6.37%)
Jun 03, 2024
0.9900
1.000
0.9000
0.9495
191,088
-0.03(-2.63%)
May 31, 2024
1.050
1.080
0.9600
0.9751
206,254
-0.07(-7.13%)
May 30, 2024
1.070
1.140
1.050
1.050
109,202
-0.04(-3.67%)
May 29, 2024
1.070
1.120
1.040
1.090
212,409
-0.04(-3.54%)
May 28, 2024
1.200
1.249
1.120
1.130
155,157
-0.07(-5.83%)
May 24, 2024
1.220
1.320
1.180
1.200
268,896
-0.04(-3.23%)
May 23, 2024
1.400
1.490
1.210
1.240
461,193
-0.16(-11.43%)
May 22, 2024
1.360
1.400
1.120
1.400
686,891
+0.08(+6.06%)
May 21, 2024
1.130
1.460
1.130
1.320
2,430,826
+0.25(+23.36%)
May 20, 2024
1.050
1.120
1.020
1.070
802,064
+0.07(+7.00%)
May 17, 2024
1.070
1.190
0.9700
1.000
1,572,121
+0.03(+2.62%)
May 16, 2024
0.9900
1.010
0.9500
0.9745
294,233
-0.00(-0.01%)
May 15, 2024
0.9900
1.020
0.9611
0.9746
300,873
-0.07(-6.38%)
May 14, 2024
0.9700
1.070
0.9565
1.041
324,818
+0.06(+6.24%)
May 13, 2024
0.9800
1.000
0.9601
0.9799
218,034
+0.01(+1.02%)
May 10, 2024
0.9800
0.9999
0.9600
0.9700
115,371
-0.01(-1.02%)
May 09, 2024
0.9978
1.020
0.9624
0.9800
204,238
-0.05(-4.52%)
May 08, 2024
0.9700
1.050
0.9450
1.026
252,315
+0.05(+5.48%)
May 07, 2024
0.9821
0.9999
0.9520
0.9731
112,575
-0.01(-0.92%)
May 06, 2024
1.000
1.030
0.9800
0.9821
120,265
-0.04(-3.90%)
May 03, 2024
1.090
1.150
1.000
1.022
181,810
-0.10(-8.75%)
May 02, 2024
1.040
1.170
1.030
1.120
194,561
+0.09(+8.74%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.