Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Intensity Therapeutics, Inc. - Common Stock
(NQ:
INTS
)
3.317
UNCHANGED
Streaming Delayed Price
Updated: 3:59 PM EDT, Nov 1, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 01, 2024
3.217
3.330
3.217
3.317
3,252
+0.07(+2.05%)
Oct 31, 2024
3.160
3.320
2.952
3.250
24,254
+0.20(+6.56%)
Oct 30, 2024
3.020
3.120
2.946
3.050
6,314
-0.05(-1.61%)
Oct 29, 2024
3.200
3.220
3.100
3.100
4,190
-0.07(-2.36%)
Oct 28, 2024
3.210
3.210
3.083
3.175
7,340
-0.10(-3.19%)
Oct 25, 2024
3.110
3.280
3.030
3.280
17,969
+0.08(+2.49%)
Oct 24, 2024
3.320
3.320
3.000
3.200
42,761
-0.10(-2.99%)
Oct 23, 2024
3.311
3.390
3.210
3.299
5,494
-0.05(-1.54%)
Oct 22, 2024
3.350
3.360
3.288
3.350
2,421
+0.02(+0.60%)
Oct 21, 2024
3.215
3.440
3.215
3.330
1,941
-0.07(-2.06%)
Oct 18, 2024
3.300
3.400
3.197
3.400
25,390
+0.20(+6.25%)
Oct 17, 2024
3.342
3.342
3.010
3.200
10,134
-0.10(-3.03%)
Oct 16, 2024
3.155
3.300
3.155
3.300
11,601
+0.04(+1.23%)
Oct 15, 2024
3.350
3.390
3.260
3.260
7,251
-0.15(-4.40%)
Oct 14, 2024
3.260
3.528
3.250
3.410
7,501
+0.05(+1.49%)
Oct 11, 2024
3.350
3.491
3.350
3.360
5,437
+0.04(+1.06%)
Oct 10, 2024
3.590
3.750
3.053
3.325
10,862
-0.23(-6.35%)
Oct 09, 2024
3.540
3.810
3.510
3.550
38,455
-0.23(-5.96%)
Oct 08, 2024
3.750
3.980
3.600
3.775
30,643
-0.02(-0.43%)
Oct 07, 2024
3.620
4.000
3.517
3.791
25,642
+0.04(+1.10%)
Oct 04, 2024
3.785
3.785
3.600
3.750
5,915
+0.15(+4.16%)
Oct 03, 2024
3.530
3.990
3.518
3.600
10,205
-0.15(-3.87%)
Oct 02, 2024
3.600
3.930
3.510
3.745
14,858
-0.13(-3.42%)
Oct 01, 2024
3.732
3.878
3.559
3.878
11,544
+0.06(+1.51%)
Sep 30, 2024
3.860
3.970
3.750
3.820
20,760
-0.01(-0.26%)
Sep 27, 2024
3.510
3.920
3.510
3.830
21,235
+0.20(+5.51%)
Sep 26, 2024
3.950
3.950
3.500
3.630
12,285
-0.03(-0.82%)
Sep 25, 2024
3.760
3.979
3.660
3.660
6,282
-0.24(-6.15%)
Sep 24, 2024
3.880
4.074
3.800
3.900
15,781
-0.10(-2.50%)
Sep 23, 2024
3.918
4.080
3.880
4.000
10,969
+0.12(+3.09%)
Sep 20, 2024
4.110
4.110
3.880
3.880
42,705
-0.20(-4.90%)
Sep 19, 2024
4.180
4.180
4.080
4.080
1,925
-0.09(-2.16%)
Sep 18, 2024
4.020
4.170
4.020
4.170
2,015
+0.10(+2.46%)
Sep 17, 2024
4.050
4.187
3.920
4.070
20,611
+0.00(+0.00%)
Sep 16, 2024
4.240
4.250
4.070
4.070
3,590
-0.14(-3.33%)
Sep 13, 2024
4.150
4.250
4.004
4.210
12,770
+0.01(+0.23%)
Sep 12, 2024
4.184
4.300
3.990
4.200
9,718
-0.02(-0.46%)
Sep 11, 2024
4.140
4.320
4.100
4.220
10,617
+0.08(+1.93%)
Sep 10, 2024
3.950
4.140
3.940
4.140
9,972
+0.02(+0.49%)
Sep 09, 2024
4.320
4.340
4.091
4.120
5,503
+0.19(+4.89%)
Sep 06, 2024
4.150
4.290
3.921
3.928
12,347
-0.35(-8.22%)
Sep 05, 2024
4.210
4.280
4.150
4.280
1,626
-0.06(-1.29%)
Sep 04, 2024
4.270
4.336
4.170
4.336
4,851
+0.07(+1.55%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.