Date	Open	High	Low	Close	Volume	Change (%)
Nov 17, 2025	0.4713	0.4806	0.4350	0.4803	2,699,055	+0.01(+1.69%)
Nov 14, 2025	0.4800	0.4849	0.4510	0.4723	990,181	+0.01(+1.68%)
Nov 13, 2025	0.5301	0.5398	0.4588	0.4645	2,817,177	-0.10(-17.54%)
Nov 12, 2025	0.5549	0.5750	0.5454	0.5633	420,161	+0.00(+0.00%)
Nov 11, 2025	0.5264	0.5638	0.5264	0.5633	577,294	+0.01(+2.70%)
Nov 10, 2025	0.5300	0.5800	0.5264	0.5485	535,674	+0.01(+2.56%)
Nov 07, 2025	0.5328	0.5350	0.5050	0.5348	1,161,119	-0.01(-0.96%)
Nov 06, 2025	0.5565	0.5725	0.5300	0.5400	1,159,317	-0.02(-3.54%)
Nov 05, 2025	0.5801	0.5843	0.5450	0.5598	1,341,048	-0.01(-2.30%)
Nov 04, 2025	0.5800	0.6500	0.5650	0.5730	2,588,255	-0.03(-4.50%)
Nov 03, 2025	0.5977	0.6139	0.5830	0.6000	7,942,886	+0.02(+2.90%)
Oct 31, 2025	0.5900	0.6000	0.5756	0.5831	653,047	-0.01(-1.50%)
Oct 30, 2025	0.5700	0.6086	0.5520	0.5920	452,399	+0.02(+2.65%)
Oct 29, 2025	0.6300	0.6299	0.5723	0.5767	941,432	-0.04(-6.95%)
Oct 28, 2025	0.5955	0.6300	0.5955	0.6198	1,168,726	+0.02(+3.28%)
Oct 27, 2025	0.5900	0.6038	0.5713	0.6001	805,882	+0.02(+3.95%)
Oct 24, 2025	0.5950	0.6000	0.5713	0.5773	888,175	-0.01(-2.15%)
Oct 23, 2025	0.5687	0.6000	0.5687	0.5900	622,115	+0.03(+4.80%)
Oct 22, 2025	0.5560	0.5683	0.5510	0.5630	430,134	-0.00(-0.35%)
Oct 21, 2025	0.5700	0.5916	0.5500	0.5650	2,681,021	-0.01(-0.96%)
Oct 20, 2025	0.5505	0.5757	0.5470	0.5705	643,376	+0.03(+5.20%)
Oct 17, 2025	0.5600	0.5630	0.5400	0.5423	452,671	-0.01(-2.60%)
Oct 16, 2025	0.5700	0.5900	0.5500	0.5568	986,181	-0.01(-2.25%)
Oct 15, 2025	0.5600	0.5800	0.5532	0.5696	755,048	+0.01(+1.77%)
Oct 14, 2025	0.5499	0.5600	0.5236	0.5597	778,106	+0.01(+1.78%)
Oct 13, 2025	0.5800	0.5900	0.5411	0.5499	826,312	-0.02(-3.31%)
Oct 10, 2025	0.6000	0.6175	0.5446	0.5687	1,490,000	-0.03(-4.74%)
Oct 09, 2025	0.6000	0.6080	0.5800	0.5970	1,252,092	+0.01(+2.31%)
Oct 08, 2025	0.5801	0.6000		0.5835	1,260,372	+0.02(+4.46%)
Oct 07, 2025	0.5700	0.5800	0.5336	0.5586	1,379,912	+0.00(+0.59%)
Oct 06, 2025	0.5289	0.5799	0.5050	0.5553	1,961,849	+0.04(+8.18%)
Oct 03, 2025	0.4848	0.5150	0.4840	0.5133	748,808	+0.02(+3.16%)
Oct 02, 2025	0.5000	0.5046	0.4907	0.4976	385,428	-0.00(-0.44%)
Oct 01, 2025	0.5000	0.5078	0.4974	0.4998	381,973	+0.00(+0.36%)
Sep 30, 2025	0.5000	0.5049	0.4909	0.4980	233,222	-0.00(-0.32%)
Sep 29, 2025	0.5100	0.5100	0.4900	0.4996	357,341	-0.01(-1.87%)
Sep 26, 2025	0.4820	0.5157	0.4820	0.5091	534,461	+0.02(+4.39%)
Sep 25, 2025	0.4819	0.5000	0.4815	0.4877	420,205	+0.00(+0.66%)
Sep 24, 2025	0.4800	0.5030	0.4802	0.4845	365,186	-0.00(-0.19%)
Sep 23, 2025	0.5000	0.5015	0.4785	0.4854	434,593	+0.01(+1.13%)
Sep 22, 2025	0.4852	0.4908	0.4760	0.4800	320,811	+0.00(+0.59%)
Sep 19, 2025	0.5020	0.5106	0.4772	0.4772	690,086	-0.03(-5.88%)
Sep 18, 2025	0.4980	0.5090	0.4919	0.5070	271,522	+0.02(+3.07%)
Sep 17, 2025	0.4880	0.5150	0.4880	0.4919	149,750	+0.00(+0.43%)
Sep 16, 2025	0.4900	0.5050	0.4828	0.4898	266,860	-0.01(-1.49%)
Sep 15, 2025	0.5190	0.5190	0.4900	0.4972	273,399	-0.00(-0.72%)
Sep 12, 2025	0.5000	0.5129	0.4920	0.5008	309,770	-0.02(-3.38%)
Sep 11, 2025	0.4940	0.5190	0.4940	0.5183	345,308	+0.01(+2.09%)
Sep 10, 2025	0.4940	0.5171	0.4940	0.5077	539,167	+0.00(+0.95%)
Sep 09, 2025	0.5000	0.5193	0.5000	0.5029	391,111	-0.01(-1.45%)
Sep 08, 2025	0.5000	0.5164	0.4954	0.5103	661,498	+0.01(+1.11%)
Sep 05, 2025	0.4900	0.5098	0.4862	0.5047	548,023	+0.03(+5.41%)
Sep 04, 2025	0.4702	0.4840	0.4613	0.4788	768,498	+0.01(+2.26%)
Sep 03, 2025	0.4700	0.4957	0.4660	0.4682	396,383	-0.01(-1.60%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Century Therapeutics, Inc. - Common Stock (NQ:IPSC)

Historical Prices

Starting at $3.75/week.

Subscribe Today