Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ipower Inc
(NQ:
IPW
)
1.840
+0.070 (+3.95%)
Streaming Delayed Price
Updated: 1:00 PM EDT, Jul 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 02, 2024
1.940
1.943
1.700
1.770
255,015
-0.14(-7.09%)
Jul 01, 2024
2.060
2.090
1.860
1.905
338,645
-0.18(-8.41%)
Jun 28, 2024
1.900
2.090
1.860
2.080
222,002
+0.22(+11.83%)
Jun 27, 2024
1.740
1.900
1.710
1.860
171,594
+0.15(+8.77%)
Jun 26, 2024
1.800
1.820
1.670
1.710
204,164
-0.03(-1.72%)
Jun 25, 2024
1.930
2.010
1.710
1.740
459,220
-0.12(-6.45%)
Jun 24, 2024
1.760
2.000
1.650
1.860
357,729
+0.03(+1.64%)
Jun 21, 2024
1.830
1.872
1.732
1.830
294,657
-0.02(-1.08%)
Jun 20, 2024
2.010
2.138
1.750
1.850
502,787
-0.15(-7.50%)
Jun 18, 2024
2.210
2.440
1.920
2.000
927,690
-0.09(-4.31%)
Jun 17, 2024
2.490
2.600
1.850
2.090
1,495,715
-1.21(-36.67%)
Jun 14, 2024
3.260
3.650
2.803
3.300
1,146,288
+0.22(+7.14%)
Jun 13, 2024
2.620
3.430
2.571
3.080
1,382,729
+0.56(+22.22%)
Jun 12, 2024
2.550
3.099
2.470
2.520
704,100
-0.12(-4.55%)
Jun 11, 2024
2.580
2.700
2.410
2.640
242,641
+0.04(+1.54%)
Jun 10, 2024
2.490
2.750
2.460
2.600
613,136
+0.15(+6.12%)
Jun 07, 2024
2.150
2.470
2.110
2.450
556,822
+0.32(+15.02%)
Jun 06, 2024
2.380
2.465
2.095
2.130
1,144,181
-0.25(-10.50%)
Jun 05, 2024
2.530
2.650
2.350
2.380
225,357
-0.17(-6.67%)
Jun 04, 2024
2.750
2.880
2.500
2.550
404,665
-0.24(-8.60%)
Jun 03, 2024
2.330
2.980
2.310
2.790
1,232,787
+0.46(+19.74%)
May 31, 2024
2.400
2.500
2.250
2.330
411,076
-0.05(-2.10%)
May 30, 2024
2.190
2.580
2.190
2.380
544,791
+0.06(+2.59%)
May 29, 2024
2.040
2.400
1.887
2.320
657,625
+0.23(+11.00%)
May 28, 2024
2.330
2.670
2.050
2.090
1,777,616
+0.06(+2.96%)
May 24, 2024
1.600
2.060
1.575
2.030
1,406,599
+0.54(+36.24%)
May 23, 2024
1.300
1.750
1.300
1.490
613,123
+0.09(+6.43%)
May 22, 2024
1.580
1.580
1.350
1.400
486,141
-0.18(-11.39%)
May 21, 2024
1.960
2.017
1.260
1.580
1,623,629
-0.47(-22.93%)
May 20, 2024
2.930
2.980
2.020
2.050
2,170,850
-0.84(-29.07%)
May 17, 2024
1.550
3.480
1.520
2.890
11,055,087
+1.43(+97.95%)
May 16, 2024
1.270
1.570
1.150
1.460
1,642,454
+0.20(+15.87%)
May 15, 2024
1.070
1.590
1.070
1.260
8,962,446
+0.38(+42.58%)
May 14, 2024
0.7200
0.9100
0.7000
0.8837
285,341
+0.18(+26.24%)
May 13, 2024
0.6500
0.7347
0.6467
0.7000
34,559
+0.04(+6.30%)
May 10, 2024
0.6174
0.6700
0.6174
0.6585
25,045
+0.05(+8.04%)
May 09, 2024
0.5899
0.6450
0.5800
0.6095
12,832
+0.02(+3.74%)
May 08, 2024
0.5370
0.5900
0.5370
0.5875
22,381
+0.05(+9.40%)
May 07, 2024
0.5080
0.5485
0.5080
0.5370
23,635
+0.02(+3.27%)
May 06, 2024
0.5500
0.5633
0.5200
0.5200
12,199
-0.01(-1.89%)
May 03, 2024
0.5100
0.5670
0.5100
0.5300
7,569
+0.01(+0.95%)
May 02, 2024
0.5700
0.5700
0.5200
0.5250
2,777
-0.04(-7.89%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.