Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ideal Power Inc
(NQ:
IPWR
)
7.370
UNCHANGED
Streaming Delayed Price
Updated: 3:42 PM EDT, Nov 1, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 01, 2024
7.380
7.500
7.220
7.370
13,179
+0.17(+2.37%)
Oct 31, 2024
7.880
7.880
7.100
7.200
18,853
+0.00(+0.00%)
Oct 30, 2024
7.440
7.440
7.160
7.200
14,795
-0.21(-2.78%)
Oct 29, 2024
7.250
7.465
7.250
7.406
10,803
+0.18(+2.44%)
Oct 28, 2024
7.310
7.520
7.110
7.230
21,086
-0.11(-1.50%)
Oct 25, 2024
7.490
7.550
7.273
7.340
16,065
-0.09(-1.21%)
Oct 24, 2024
7.560
7.650
7.260
7.430
15,469
-0.02(-0.27%)
Oct 23, 2024
7.320
7.580
7.310
7.450
16,748
+0.09(+1.22%)
Oct 22, 2024
7.370
7.600
7.360
7.360
9,315
-0.05(-0.67%)
Oct 21, 2024
7.400
7.530
7.350
7.410
10,300
-0.23(-3.01%)
Oct 18, 2024
7.690
7.880
7.340
7.640
28,796
-0.22(-2.80%)
Oct 17, 2024
7.410
7.875
7.410
7.860
21,548
+0.27(+3.56%)
Oct 16, 2024
7.600
7.665
7.380
7.590
12,539
+0.12(+1.61%)
Oct 15, 2024
7.750
7.750
7.470
7.470
17,374
-0.28(-3.61%)
Oct 14, 2024
7.860
8.000
7.750
7.750
5,033
-0.14(-1.77%)
Oct 11, 2024
7.845
8.040
7.845
7.890
4,936
+0.05(+0.64%)
Oct 10, 2024
7.800
7.890
7.700
7.840
8,760
+0.04(+0.51%)
Oct 09, 2024
7.770
7.980
7.723
7.800
19,689
+0.09(+1.17%)
Oct 08, 2024
7.750
7.960
7.620
7.710
23,704
-0.03(-0.39%)
Oct 07, 2024
7.910
8.000
7.680
7.740
29,152
-0.19(-2.40%)
Oct 04, 2024
7.780
7.930
7.750
7.930
5,041
+0.15(+1.93%)
Oct 03, 2024
7.970
8.262
7.760
7.780
21,110
-0.11(-1.39%)
Oct 02, 2024
7.930
8.130
7.871
7.890
6,707
-0.18(-2.29%)
Oct 01, 2024
8.160
8.317
7.885
8.075
15,313
-0.12(-1.52%)
Sep 30, 2024
7.920
8.290
7.910
8.200
17,111
+0.22(+2.76%)
Sep 27, 2024
8.190
8.290
7.880
7.980
21,539
+0.00(+0.00%)
Sep 26, 2024
7.930
8.490
7.839
7.980
9,799
+0.08(+0.95%)
Sep 25, 2024
7.955
7.990
7.677
7.905
5,590
-0.11(-1.43%)
Sep 24, 2024
8.500
8.500
7.992
8.020
15,547
-0.30(-3.61%)
Sep 23, 2024
8.740
8.850
8.120
8.320
17,626
-0.42(-4.81%)
Sep 20, 2024
7.970
8.740
7.820
8.740
27,712
+0.64(+7.90%)
Sep 19, 2024
7.970
8.140
7.836
8.100
4,992
+0.27(+3.45%)
Sep 18, 2024
7.890
8.400
7.550
7.830
14,239
+0.16(+2.09%)
Sep 17, 2024
7.700
7.830
7.484
7.670
14,542
-0.03(-0.39%)
Sep 16, 2024
7.450
7.810
7.350
7.700
9,780
+0.28(+3.77%)
Sep 13, 2024
7.300
7.700
7.300
7.420
14,903
+0.01(+0.13%)
Sep 12, 2024
7.166
7.490
7.166
7.410
3,445
+0.23(+3.20%)
Sep 11, 2024
7.030
7.449
7.030
7.180
6,972
+0.02(+0.28%)
Sep 10, 2024
7.190
7.190
7.020
7.160
11,742
-0.03(-0.42%)
Sep 09, 2024
7.337
7.450
6.890
7.190
25,870
-0.30(-4.01%)
Sep 06, 2024
7.670
7.800
7.300
7.490
19,157
-0.25(-3.23%)
Sep 05, 2024
7.815
7.815
7.489
7.740
11,738
+0.12(+1.57%)
Sep 04, 2024
7.745
7.900
7.520
7.620
10,264
-0.01(-0.13%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.