Inflection Point Acquisition Corp. II - Unit (NQ: IPXXU )

10.86 UNCHANGED
Last Price Updated: 11:53 AM EDT, Oct 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 14, 2024 10.86 0 +0.03(+0.28%)
Oct 10, 2024 10.83 0 +0.00(+0.00%)
Oct 04, 2024 10.83 0 +0.00(+0.00%)
Oct 02, 2024 10.83 0 +0.03(+0.28%)
Sep 26, 2024 10.80 0 -0.03(-0.28%)
Sep 25, 2024 10.83 10.83 10.83 10.83 100 +0.04(+0.37%)
Sep 23, 2024 10.79 0 +0.04(+0.37%)
Aug 30, 2024 10.75 0 -0.02(-0.19%)
Aug 29, 2024 10.77 10.77 10.77 10.77 310 +0.00(+0.00%)
Aug 28, 2024 10.77 10.77 10.77 10.77 128 +0.01(+0.09%)
Aug 27, 2024 10.76 10.76 10.76 10.76 182 -0.04(-0.37%)
Aug 26, 2024 10.80 10.96 10.80 10.80 617 -0.05(-0.46%)
Aug 22, 2024 10.85 0 -0.02(-0.15%)
Aug 15, 2024 10.87 0 +0.21(+1.94%)
Aug 07, 2024 10.66 1 +0.06(+0.57%)
Aug 06, 2024 10.85 10.85 10.50 10.60 1,268 -0.08(-0.75%)
Aug 05, 2024 10.75 10.92 10.68 10.68 2,111 +0.02(+0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.