Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Iteris Inc
(NQ:
ITI
)
4.890
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jul 16, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 16, 2024
4.720
4.890
4.691
4.890
159,622
+0.25(+5.39%)
Jul 15, 2024
4.550
4.640
4.540
4.640
148,831
+0.10(+2.20%)
Jul 12, 2024
4.560
4.700
4.510
4.540
146,412
+0.06(+1.34%)
Jul 11, 2024
4.550
4.550
4.430
4.480
149,212
+0.06(+1.36%)
Jul 10, 2024
4.330
4.420
4.280
4.420
67,923
+0.12(+2.79%)
Jul 09, 2024
4.340
4.370
4.300
4.300
58,182
-0.06(-1.38%)
Jul 08, 2024
4.250
4.390
4.250
4.360
87,412
+0.10(+2.35%)
Jul 05, 2024
4.350
4.410
4.240
4.260
101,263
-0.14(-3.18%)
Jul 03, 2024
4.390
4.510
4.360
4.400
158,582
+0.04(+0.92%)
Jul 02, 2024
4.220
4.370
4.200
4.360
93,135
+0.11(+2.59%)
Jul 01, 2024
4.250
4.320
4.230
4.250
120,919
-0.08(-1.85%)
Jun 28, 2024
4.260
4.374
4.180
4.330
757,802
+0.12(+2.85%)
Jun 27, 2024
4.200
4.269
4.160
4.210
63,215
+0.00(+0.00%)
Jun 26, 2024
4.050
4.270
4.030
4.210
103,752
+0.12(+2.93%)
Jun 25, 2024
4.050
4.110
4.030
4.090
45,630
+0.02(+0.49%)
Jun 24, 2024
4.050
4.130
4.030
4.070
197,714
+0.00(+0.00%)
Jun 21, 2024
4.230
4.230
4.070
4.070
170,811
-0.16(-3.78%)
Jun 20, 2024
4.290
4.350
4.180
4.230
83,543
-0.05(-1.17%)
Jun 18, 2024
4.210
4.350
4.170
4.280
84,822
+0.07(+1.66%)
Jun 17, 2024
4.150
4.240
4.080
4.210
299,316
+0.05(+1.20%)
Jun 14, 2024
4.220
4.345
4.050
4.160
313,209
-0.19(-4.37%)
Jun 13, 2024
4.370
4.560
4.260
4.350
95,151
-0.07(-1.58%)
Jun 12, 2024
4.480
4.530
4.380
4.420
53,031
+0.05(+1.14%)
Jun 11, 2024
4.320
4.380
4.250
4.370
83,812
-0.02(-0.46%)
Jun 10, 2024
4.360
4.480
4.350
4.390
50,593
-0.01(-0.23%)
Jun 07, 2024
4.480
4.480
4.350
4.400
38,945
-0.08(-1.79%)
Jun 06, 2024
4.490
4.530
4.410
4.480
60,847
-0.05(-1.10%)
Jun 05, 2024
4.420
4.540
4.400
4.530
32,930
+0.10(+2.26%)
Jun 04, 2024
4.480
4.520
4.380
4.430
39,505
-0.08(-1.77%)
Jun 03, 2024
4.530
4.550
4.430
4.510
42,546
-0.02(-0.44%)
May 31, 2024
4.510
4.560
4.490
4.530
36,224
+0.02(+0.44%)
May 30, 2024
4.540
4.550
4.500
4.510
37,761
+0.01(+0.22%)
May 29, 2024
4.540
4.592
4.500
4.500
38,713
-0.10(-2.17%)
May 28, 2024
4.580
4.645
4.560
4.600
45,003
+0.03(+0.66%)
May 24, 2024
4.600
4.600
4.540
4.570
56,042
+0.04(+0.88%)
May 23, 2024
4.650
4.685
4.490
4.530
131,879
-0.12(-2.58%)
May 22, 2024
4.690
4.780
4.630
4.650
58,357
-0.02(-0.43%)
May 21, 2024
4.640
4.690
4.630
4.670
28,634
+0.02(+0.43%)
May 20, 2024
4.640
4.760
4.620
4.650
60,007
-0.01(-0.21%)
May 17, 2024
4.660
4.760
4.610
4.660
91,163
+0.03(+0.65%)
May 16, 2024
4.470
4.685
4.380
4.630
74,806
+0.11(+2.43%)
May 15, 2024
4.620
4.620
4.470
4.520
131,125
-0.04(-0.88%)
May 14, 2024
4.520
4.600
4.470
4.560
93,026
+0.09(+2.01%)
May 13, 2024
4.620
4.620
4.450
4.470
87,859
-0.13(-2.83%)
May 10, 2024
4.690
4.770
4.570
4.600
51,849
-0.10(-2.13%)
May 09, 2024
4.650
4.720
4.620
4.700
52,310
+0.05(+1.08%)
May 08, 2024
4.550
4.720
4.517
4.650
51,477
+0.06(+1.31%)
May 07, 2024
4.660
4.710
4.580
4.590
122,092
-0.09(-1.92%)
May 06, 2024
4.600
4.720
4.600
4.680
56,260
+0.08(+1.74%)
May 03, 2024
4.630
4.650
4.440
4.600
92,079
+0.06(+1.32%)
May 02, 2024
4.560
4.560
4.460
4.540
119,102
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.