Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
ICZOOM Group Inc. - Class A Ordinary Shares
(NQ:
IZM
)
2.170
UNCHANGED
Streaming Delayed Price
Updated: 3:59 PM EDT, Aug 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 23, 2024
2.130
2.195
2.100
2.170
104,597
+0.01(+0.46%)
Aug 22, 2024
2.170
2.175
2.132
2.160
40,607
+0.00(+0.00%)
Aug 21, 2024
2.250
2.250
2.100
2.160
56,600
-0.05(-2.26%)
Aug 20, 2024
2.180
2.270
2.160
2.210
73,577
+0.00(+0.00%)
Aug 19, 2024
2.150
2.230
2.135
2.210
49,766
+0.04(+1.84%)
Aug 16, 2024
2.140
2.275
2.130
2.170
112,395
+0.03(+1.40%)
Aug 15, 2024
2.120
2.150
2.000
2.140
121,301
+0.01(+0.47%)
Aug 14, 2024
2.100
2.150
2.090
2.130
40,930
+0.01(+0.47%)
Aug 13, 2024
2.130
2.150
2.060
2.120
39,776
-0.01(-0.47%)
Aug 12, 2024
2.100
2.140
2.090
2.130
25,455
+0.06(+2.90%)
Aug 09, 2024
2.090
2.110
2.060
2.070
42,180
-0.03(-1.43%)
Aug 08, 2024
2.060
2.145
2.041
2.100
88,638
+0.02(+0.96%)
Aug 07, 2024
2.110
2.105
1.995
2.080
98,172
+0.02(+0.97%)
Aug 06, 2024
2.050
2.087
2.030
2.060
36,277
+0.02(+0.98%)
Aug 05, 2024
1.910
2.070
1.910
2.040
80,231
-0.06(-2.86%)
Aug 02, 2024
2.150
2.170
2.000
2.100
130,431
-0.08(-3.67%)
Aug 01, 2024
2.160
2.210
2.140
2.180
65,764
+0.02(+0.93%)
Jul 31, 2024
2.170
2.200
2.160
2.160
43,528
-0.04(-1.82%)
Jul 30, 2024
2.220
2.230
2.140
2.200
100,936
+0.05(+2.28%)
Jul 29, 2024
2.140
2.182
2.140
2.151
34,582
+0.01(+0.51%)
Jul 26, 2024
2.190
2.210
2.130
2.140
52,568
-0.09(-4.04%)
Jul 25, 2024
2.250
2.290
2.160
2.230
75,583
+0.00(+0.00%)
Jul 24, 2024
2.120
2.250
2.120
2.230
104,802
+0.04(+1.83%)
Jul 23, 2024
2.120
2.249
2.115
2.190
133,898
+0.09(+4.29%)
Jul 22, 2024
2.100
2.130
1.980
2.100
113,090
-0.01(-0.47%)
Jul 19, 2024
2.080
2.130
2.080
2.110
23,598
-0.01(-0.47%)
Jul 18, 2024
2.100
2.120
2.080
2.120
103,745
+0.00(+0.00%)
Jul 17, 2024
2.150
2.160
2.110
2.120
96,426
-0.02(-0.93%)
Jul 16, 2024
2.130
2.170
2.090
2.140
72,266
+0.02(+0.94%)
Jul 15, 2024
2.100
2.170
2.055
2.120
82,385
+0.02(+0.95%)
Jul 12, 2024
1.990
2.100
1.974
2.100
93,267
+0.11(+5.53%)
Jul 11, 2024
1.940
1.990
1.930
1.990
97,404
+0.03(+1.53%)
Jul 10, 2024
1.960
1.980
1.930
1.960
54,696
+0.00(+0.00%)
Jul 09, 2024
1.930
2.000
1.930
1.960
31,123
+0.02(+1.03%)
Jul 08, 2024
2.000
2.010
1.930
1.940
130,772
-0.04(-2.02%)
Jul 05, 2024
1.970
2.030
1.970
1.980
22,898
-0.01(-0.50%)
Jul 03, 2024
1.960
2.080
1.960
1.990
46,940
+0.01(+0.51%)
Jul 02, 2024
1.920
1.980
1.900
1.980
116,203
+0.06(+3.13%)
Jul 01, 2024
1.900
1.940
1.900
1.920
41,375
+0.02(+1.05%)
Jun 28, 2024
1.910
1.940
1.900
1.900
41,377
-0.02(-1.04%)
Jun 27, 2024
1.910
1.970
1.860
1.920
39,954
+0.01(+0.52%)
Jun 26, 2024
1.890
1.950
1.880
1.910
109,047
-0.09(-4.50%)
Jun 25, 2024
1.980
2.000
1.910
2.000
121,104
+0.01(+0.50%)
Jun 24, 2024
2.000
2.010
1.960
1.990
48,240
-0.02(-1.00%)
Jun 21, 2024
1.980
2.020
1.950
2.010
48,337
+0.04(+2.03%)
Jun 20, 2024
1.950
2.050
1.950
1.970
158,957
+0.01(+0.51%)
Jun 18, 2024
2.040
2.090
1.920
1.960
106,205
-0.11(-5.31%)
Jun 17, 2024
2.030
2.070
2.000
2.070
56,228
+0.03(+1.47%)
Jun 14, 2024
2.030
2.065
1.990
2.040
111,458
-0.07(-3.32%)
Jun 13, 2024
2.030
2.110
1.990
2.110
151,763
+0.09(+4.46%)
Jun 12, 2024
2.110
2.133
2.020
2.020
56,427
-0.05(-2.42%)
Jun 11, 2024
2.150
2.171
2.070
2.070
94,107
+0.01(+0.49%)
Jun 10, 2024
2.070
2.110
1.960
2.060
68,005
-0.01(-0.48%)
Jun 07, 2024
2.050
2.140
2.050
2.070
101,343
-0.07(-3.27%)
Jun 06, 2024
2.070
2.150
2.020
2.140
102,734
+0.08(+3.88%)
Jun 05, 2024
2.150
2.150
2.000
2.060
99,942
+0.00(+0.00%)
Jun 04, 2024
1.990
2.119
1.990
2.060
119,150
+0.04(+1.98%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.