Date	Open	High	Low	Close	Volume	Change (%)
Nov 21, 2024	0.4800	0.4927	0.4703	0.4743	35,366	-0.02(-3.79%)
Nov 20, 2024	0.4960	0.5096	0.4801	0.4930	29,547	-0.00(-0.60%)
Nov 19, 2024	0.5100	0.5100	0.4800	0.4960	45,784	-0.02(-3.31%)
Nov 18, 2024	0.5272	0.5390	0.5000	0.5130	68,514	-0.02(-4.08%)
Nov 15, 2024	0.5900	0.5900	0.5100	0.5348	102,306	-0.08(-12.31%)
Nov 14, 2024	0.6202	0.6500	0.5730	0.6099	99,536	-0.06(-8.35%)
Nov 13, 2024	0.6298	0.6900	0.6129	0.6655	478,579	+0.02(+2.49%)
Nov 12, 2024	0.5692	0.6800	0.5541	0.6493	738,984	+0.03(+4.44%)
Nov 11, 2024	0.5700	0.6881	0.4263	0.6217	20,787,908	+0.08(+15.15%)
Nov 08, 2024	0.5200	0.5559	0.5000	0.5399	86,788	+0.00(+0.35%)
Nov 07, 2024	0.5462	0.5462	0.5003	0.5380	89,246	+0.00(+0.56%)
Nov 06, 2024	0.6400	0.6400	0.5013	0.5350	215,188	-0.03(-4.86%)
Nov 05, 2024	0.5400	0.6300	0.5400	0.5623	119,205	+0.02(+3.82%)
Nov 04, 2024	0.5270	0.6798	0.5270	0.5416	795,035	+0.03(+6.24%)
Nov 01, 2024	0.5499	0.5595	0.5013	0.5098	21,300	-0.02(-3.81%)
Oct 31, 2024	0.5500	0.5502	0.5201	0.5300	35,578	-0.02(-3.64%)
Oct 30, 2024	0.5560	0.5768	0.5500	0.5500	29,217	-0.01(-2.14%)
Oct 29, 2024	0.5800	0.6185	0.5600	0.5620	21,639	-0.01(-1.90%)
Oct 28, 2024	0.6985	0.6985	0.5720	0.5729	141,276	-0.15(-21.23%)
Oct 25, 2024	0.6100	0.8800	0.5500	0.7273	477,709	+0.09(+13.69%)
Oct 24, 2024	0.5501	0.7270	0.5501	0.6397	676,235	+0.13(+25.75%)
Oct 23, 2024	0.5641	0.5641	0.5025	0.5087	28,979	-0.06(-10.74%)
Oct 22, 2024	0.5400	0.5986	0.5229	0.5699	31,262	+0.02(+3.58%)
Oct 21, 2024	0.5993	0.6170	0.4907	0.5502	46,188	-0.03(-4.51%)
Oct 18, 2024	0.5500	0.5997	0.5100	0.5762	43,942	+0.04(+7.94%)
Oct 17, 2024	0.5754	0.5999	0.5264	0.5338	32,403	-0.07(-11.00%)
Oct 16, 2024	0.5711	0.5998	0.5600	0.5998	19,151	+0.02(+3.02%)
Oct 15, 2024	0.5727	0.6065	0.5600	0.5822	29,655	-0.01(-1.32%)
Oct 14, 2024	0.6170	0.6170	0.5610	0.5900	11,557	+0.01(+2.20%)
Oct 11, 2024	0.5510	0.6207	0.5501	0.5773	41,763	+0.03(+4.94%)
Oct 10, 2024	0.5501	0.5700	0.5501	0.5501	4,145	+0.00(+0.00%)
Oct 09, 2024	0.5702	0.5880	0.5501	0.5501	26,131	-0.00(-0.09%)
Oct 08, 2024	0.5600	0.5877	0.5501	0.5506	7,104	-0.01(-1.68%)
Oct 07, 2024	0.5700	0.5978	0.5501	0.5600	10,458	+0.01(+1.80%)
Oct 04, 2024	0.5636	0.5970	0.5501	0.5501	12,980	-0.01(-2.12%)
Oct 03, 2024	0.5550	0.6170	0.5530	0.5620	6,487	-0.02(-3.62%)
Oct 02, 2024	0.5910	0.6279	0.5560	0.5831	15,232	-0.01(-1.34%)
Oct 01, 2024	0.6499	0.6499	0.5910	0.5910	13,899	-0.05(-7.66%)
Sep 30, 2024	0.6300	0.6500	0.6200	0.6400	13,517	+0.05(+8.29%)
Sep 27, 2024	0.6600	0.6600	0.5000	0.5910	59,791	-0.07(-10.32%)
Sep 26, 2024	0.6309	0.6700	0.6014	0.6590	20,897	+0.05(+8.75%)
Sep 25, 2024	0.6029	0.6200	0.5806	0.6060	6,229	-0.00(-0.66%)
Sep 24, 2024	0.5900	0.6400	0.5800	0.6100	20,053	+0.03(+5.17%)
Sep 23, 2024	0.5700	0.6200	0.5570	0.5800	32,595	-0.03(-5.28%)
Sep 20, 2024	0.6305	0.6625	0.6004	0.6123	39,244	-0.03(-5.13%)
Sep 19, 2024	0.6600	0.6595	0.6000	0.6454	90,272	+0.01(+1.70%)
Sep 18, 2024	0.5720	0.7800	0.5670	0.6346	827,202	+0.10(+19.69%)
Sep 17, 2024	0.5200	0.5800	0.5200	0.5302	15,479	+0.01(+1.51%)
Sep 16, 2024	0.5190	0.5223	0.5190	0.5223	2,419	+0.01(+1.89%)
Sep 13, 2024	0.4811	0.5250	0.4811	0.5126	6,717	-0.00(-0.23%)
Sep 12, 2024	0.5070	0.5700	0.4640	0.5138	15,472	+0.05(+10.80%)
Sep 11, 2024	0.4690	0.5072	0.4330	0.4637	26,613	-0.02(-3.60%)
Sep 10, 2024	0.4700	0.4959	0.4520	0.4810	9,120	-0.02(-3.80%)
Sep 09, 2024	0.4311	0.5000	0.4311	0.5000	19,115	+0.04(+9.89%)
Sep 06, 2024	0.4900	0.4901	0.4310	0.4550	35,641	-0.03(-7.05%)
Sep 05, 2024	0.4482	0.5000	0.4460	0.4895	53,406	+0.06(+13.55%)
Sep 04, 2024	0.4300	0.4710	0.4300	0.4311	14,190	-0.02(-4.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.