Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Janover Inc. - Common Stock
(NQ:
JNVR
)
0.5267
UNCHANGED
Streaming Delayed Price
Updated: 3:58 PM EDT, Aug 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 23, 2024
0.5030
0.5640
0.5030
0.5267
4,473
+0.02(+4.73%)
Aug 22, 2024
0.5250
0.5450
0.5000
0.5029
15,091
-0.01(-1.97%)
Aug 21, 2024
0.5010
0.5677
0.5010
0.5130
3,832
+0.00(+0.27%)
Aug 20, 2024
0.5280
0.5626
0.4611
0.5116
14,981
-0.02(-3.03%)
Aug 19, 2024
0.6000
0.6100
0.4208
0.5276
15,615
-0.04(-7.84%)
Aug 16, 2024
0.5900
0.5940
0.5280
0.5725
16,750
-0.04(-6.15%)
Aug 15, 2024
0.6290
0.6559
0.6000
0.6100
30,874
-0.01(-1.72%)
Aug 14, 2024
0.5900
0.6485
0.5900
0.6207
14,279
+0.02(+2.70%)
Aug 13, 2024
0.6050
0.6699
0.6000
0.6044
24,475
-0.03(-5.34%)
Aug 12, 2024
0.6200
0.6597
0.6100
0.6385
21,540
+0.00(+0.35%)
Aug 09, 2024
0.6200
0.6796
0.5969
0.6363
21,079
-0.01(-2.06%)
Aug 08, 2024
0.5920
0.6700
0.5258
0.6497
80,089
+0.08(+13.98%)
Aug 07, 2024
0.5700
0.6504
0.5520
0.5700
113,657
+0.00(+0.00%)
Aug 06, 2024
0.6479
0.6500
0.5500
0.5700
17,748
-0.04(-6.85%)
Aug 05, 2024
0.6500
0.6900
0.6119
0.6119
61,475
-0.01(-1.31%)
Aug 02, 2024
0.6375
0.6748
0.6000
0.6200
70,948
-0.07(-9.75%)
Aug 01, 2024
0.7100
0.7200
0.6315
0.6870
69,449
-0.01(-1.56%)
Jul 31, 2024
0.7000
0.7340
0.6516
0.6979
144,156
+0.05(+7.30%)
Jul 30, 2024
0.6360
0.6700
0.6360
0.6504
15,793
+0.00(+0.06%)
Jul 29, 2024
0.7300
0.7299
0.6313
0.6500
64,388
-0.05(-7.55%)
Jul 26, 2024
0.7008
0.7300
0.7008
0.7031
13,034
-0.00(-0.30%)
Jul 25, 2024
0.7201
0.7500
0.7011
0.7052
13,857
-0.03(-3.44%)
Jul 24, 2024
0.7132
0.7698
0.7132
0.7303
17,135
-0.02(-2.63%)
Jul 23, 2024
0.7749
0.7749
0.7199
0.7500
25,920
-0.02(-3.21%)
Jul 22, 2024
0.7849
0.7849
0.7405
0.7749
33,219
+0.01(+0.66%)
Jul 19, 2024
0.7600
0.7723
0.7600
0.7698
19,698
+0.01(+1.50%)
Jul 18, 2024
0.7540
0.7723
0.7200
0.7584
90,332
-0.02(-2.10%)
Jul 17, 2024
0.7829
0.7989
0.7402
0.7747
40,213
-0.00(-0.10%)
Jul 16, 2024
0.7500
0.7890
0.7399
0.7755
102,734
+0.00(+0.10%)
Jul 15, 2024
0.7700
0.7901
0.7059
0.7747
119,523
-0.05(-6.60%)
Jul 12, 2024
0.8200
0.8300
0.7869
0.8294
151,790
-0.03(-2.97%)
Jul 11, 2024
0.8333
1.010
0.8040
0.8548
1,902,928
-0.05(-5.02%)
Jul 10, 2024
0.8150
0.9000
0.8150
0.9000
1,024,628
+0.09(+10.43%)
Jul 09, 2024
1.020
1.140
0.7321
0.8150
16,963,192
+0.05(+5.98%)
Jul 08, 2024
0.7700
0.7723
0.7253
0.7690
26,178
+0.05(+6.61%)
Jul 05, 2024
0.8200
0.8200
0.7079
0.7213
65,998
-0.08(-9.84%)
Jul 03, 2024
0.8000
0.8198
0.7700
0.8000
10,258
-0.03(-3.98%)
Jul 02, 2024
0.8400
0.8398
0.8000
0.8332
11,602
+0.03(+3.98%)
Jul 01, 2024
0.8200
0.8399
0.8000
0.8013
4,217
+0.04(+4.61%)
Jun 28, 2024
0.8000
0.8200
0.7603
0.7660
25,890
-0.03(-4.25%)
Jun 27, 2024
0.8790
0.8900
0.7920
0.8000
33,259
-0.04(-5.06%)
Jun 26, 2024
0.8530
0.8780
0.8213
0.8426
4,903
-0.06(-6.58%)
Jun 25, 2024
0.8530
0.9395
0.8500
0.9019
17,980
+0.05(+5.73%)
Jun 24, 2024
0.8400
0.9000
0.8200
0.8530
30,726
+0.05(+6.61%)
Jun 21, 2024
0.8400
0.8999
0.7507
0.8001
91,352
-0.05(-5.87%)
Jun 20, 2024
0.8900
0.8980
0.8401
0.8500
23,887
-0.03(-3.81%)
Jun 18, 2024
0.8800
1.020
0.8500
0.8837
123,077
-0.01(-1.38%)
Jun 17, 2024
0.9500
0.9600
0.8920
0.8961
7,675
-0.03(-3.20%)
Jun 14, 2024
0.8800
0.9600
0.8800
0.9257
7,747
-0.02(-2.56%)
Jun 13, 2024
0.9400
0.9500
0.9000
0.9500
2,638
+0.01(+1.06%)
Jun 12, 2024
0.8850
0.9400
0.8501
0.9400
24,813
+0.05(+6.21%)
Jun 11, 2024
0.8967
0.8990
0.8400
0.8850
8,654
+0.04(+4.12%)
Jun 10, 2024
0.9100
0.9100
0.8500
0.8500
9,856
-0.06(-6.08%)
Jun 07, 2024
0.9600
0.9790
0.9050
0.9050
8,630
-0.06(-5.84%)
Jun 06, 2024
1.000
1.000
0.9610
0.9611
40,131
-0.02(-1.94%)
Jun 05, 2024
0.9801
0.9801
0.9800
0.9801
27,047
+0.00(+0.00%)
Jun 04, 2024
0.9800
0.9801
0.9800
0.9801
15,347
-0.01(-0.99%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.