Date	Open	High	Low	Close	Volume	Change (%)
May 22, 2025				18.64	0	+3.06(+19.67%)
May 21, 2025	13.45	16.80	11.06	15.58	111,985	+7.58(+94.74%)
May 20, 2025	8.092	8.990	7.435	8.001	41,400	+1.00(+14.29%)
May 19, 2025	6.570	9.370	6.510	7.000	63,124	-1.00(-12.50%)
May 16, 2025	7.010	8.590	6.010	8.000	59,218	+0.65(+8.89%)
May 15, 2025	2.950	7.867	2.655	7.347	245,082	+5.40(+276.77%)
May 14, 2025	3.320	3.500	1.950	1.950	79,994	-2.54(-56.57%)
May 13, 2025	7.830	7.830	3.950	4.490	92,081	-2.71(-37.64%)
May 12, 2025	17.63	18.93	6.800	7.200	576,740	+6.71(+1357.78%)
May 09, 2025	0.4203	0.4950	0.3443	0.4939	4,390	-0.05(-8.54%)
May 08, 2025	0.4000	0.5400	0.4000	0.5400	45,029	+0.11(+25.58%)
May 07, 2025	0.3305	0.4300	0.3305	0.4300	1,283	-0.07(-14.00%)
May 06, 2025	0.3000	0.5000	0.3000	0.5000	66,811	+0.23(+85.19%)
May 05, 2025	0.2700	0.2700	0.2700	0.2700	600	-0.07(-20.00%)
May 02, 2025	0.2999	0.3600	0.2999	0.3375	8,688	+0.05(+16.38%)
Apr 30, 2025				0.2900	1	+0.01(+3.57%)
Apr 29, 2025	0.2600	0.2800	0.2600	0.2800	1,582	-0.01(-1.93%)
Apr 24, 2025				0.2855	1	+0.03(+9.89%)
Apr 22, 2025				0.2598	0	-0.01(-2.26%)
Apr 15, 2025				0.2658	118	+0.00(+0.34%)
Apr 14, 2025	0.2427	0.2649	0.2427	0.2649	770	+0.02(+10.24%)
Apr 09, 2025				0.2403	1	+0.00(+0.13%)
Apr 08, 2025	0.2400	0.2400	0.2400	0.2400	292	-0.03(-9.98%)
Apr 07, 2025	0.2666	0.2666	0.2666	0.2666	227	-0.01(-4.79%)
Apr 04, 2025	0.3400	0.3400	0.2010	0.2800	14,260	-0.04(-13.55%)
Apr 03, 2025	0.2944	0.3300	0.2797	0.3239	2,735	+0.09(+40.83%)
Apr 02, 2025	0.3900	0.4600	0.2300	0.2300	11,927	-0.15(-39.19%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.