Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Klotho Neurosciences, Inc. - Common Stock (NQ: KLTO )

0.4000 +0.0310 (+8.40%)
Streaming Delayed Price Updated: 4:00 PM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 0.3600 0.4800 0.3559 0.4000 1,536,393 +0.03(+8.40%)
Feb 13, 2025 0.3414 0.3793 0.3414 0.3690 115,732 +0.03(+8.12%)
Feb 12, 2025 0.3210 0.3599 0.3200 0.3413 40,607 +0.00(+0.62%)
Feb 11, 2025 0.3200 0.3540 0.3200 0.3392 68,186 +0.01(+4.37%)
Feb 10, 2025 0.3450 0.3551 0.3230 0.3250 194,185 -0.03(-8.78%)
Feb 07, 2025 0.3500 0.3684 0.3400 0.3563 62,389 -0.01(-1.57%)
Feb 06, 2025 0.3900 0.3900 0.3569 0.3620 41,076 +0.00(+0.56%)
Feb 05, 2025 0.3940 0.3990 0.3600 0.3600 26,715 -0.02(-5.51%)
Feb 04, 2025 0.3945 0.3999 0.3700 0.3810 66,185 -0.02(-5.11%)
Feb 03, 2025 0.3600 0.4100 0.3511 0.4015 66,969 +0.02(+5.66%)
Jan 31, 2025 0.3950 0.4197 0.3662 0.3800 75,090 -0.02(-3.94%)
Jan 30, 2025 0.3909 0.4164 0.3700 0.3956 63,797 -0.02(-4.67%)
Jan 29, 2025 0.4250 0.4297 0.3995 0.4150 84,925 -0.01(-1.19%)
Jan 28, 2025 0.4040 0.4200 0.4030 0.4200 64,909 -0.01(-2.10%)
Jan 27, 2025 0.4120 0.4300 0.4050 0.4290 59,176 +0.01(+2.12%)
Jan 24, 2025 0.4581 0.4581 0.4100 0.4201 77,998 -0.02(-4.44%)
Jan 23, 2025 0.4570 0.4570 0.4290 0.4396 64,029 -0.00(-0.32%)
Jan 22, 2025 0.4380 0.4672 0.4301 0.4410 85,873 -0.01(-1.56%)
Jan 21, 2025 0.4330 0.4480 0.4111 0.4480 31,813 +0.04(+9.80%)
Jan 17, 2025 0.4150 0.4449 0.4020 0.4080 47,231 -0.01(-3.32%)
Jan 16, 2025 0.4000 0.4458 0.4013 0.4220 38,059 -0.01(-1.17%)
Jan 15, 2025 0.4520 0.4716 0.4070 0.4270 111,332 -0.00(-0.70%)
Jan 14, 2025 0.4525 0.4677 0.4201 0.4300 190,445 -0.05(-10.34%)
Jan 13, 2025 0.5000 0.5000 0.4540 0.4796 53,881 -0.02(-3.11%)
Jan 10, 2025 0.4700 0.5000 0.4520 0.4950 120,980 +0.05(+10.47%)
Jan 08, 2025 0.5114 0.5200 0.4481 0.4481 338,406 -0.04(-8.94%)
Jan 07, 2025 0.5210 0.5405 0.4902 0.4921 375,738 -0.05(-8.38%)
Jan 06, 2025 0.6000 0.5975 0.5036 0.5371 676,429 -0.06(-10.48%)
Jan 03, 2025 0.6500 0.6500 0.5500 0.6000 13,431,661 -0.10(-14.22%)
Jan 02, 2025 0.4900 0.9473 0.4810 0.6995 11,466,096 +0.21(+44.23%)
Dec 31, 2024 0.4850 0 +0.01(+1.53%)
Dec 30, 2024 0.4900 0.4900 0.4310 0.4777 183,699 +0.01(+2.51%)
Dec 27, 2024 0.4500 0.4900 0.4320 0.4660 175,973 +0.01(+1.08%)
Dec 26, 2024 0.4500 0.4990 0.4500 0.4610 114,471 -0.01(-1.91%)
Dec 24, 2024 0.4200 0.4810 0.4200 0.4700 73,137 +0.05(+10.85%)
Dec 23, 2024 0.4460 0.4463 0.4200 0.4240 38,788 -0.01(-2.48%)
Dec 20, 2024 0.4230 0.4950 0.4225 0.4348 188,085 -0.05(-9.60%)
Dec 19, 2024 0.4500 0.4810 0.4353 0.4810 64,125 +0.03(+6.65%)
Dec 18, 2024 0.4850 0.4850 0.4407 0.4510 45,782 -0.02(-4.04%)
Dec 17, 2024 0.4700 0.4900 0.4300 0.4700 51,272 +0.03(+6.00%)
Dec 16, 2024 0.4100 0.4434 0.3813 0.4434 99,561 +0.01(+3.14%)
Dec 13, 2024 0.4110 0.4414 0.4110 0.4299 30,936 -0.01(-2.56%)
Dec 12, 2024 0.4830 0.4830 0.4115 0.4412 61,392 -0.03(-7.12%)
Dec 11, 2024 0.4400 0.4850 0.4101 0.4750 67,845 +0.02(+5.09%)
Dec 10, 2024 0.4700 0.4735 0.4343 0.4520 101,242 -0.04(-7.38%)
Dec 09, 2024 0.4820 0.4999 0.4610 0.4880 133,777 -0.01(-1.83%)
Dec 06, 2024 0.4873 0.5060 0.4550 0.4971 167,290 +0.04(+9.71%)
Dec 05, 2024 0.5000 0.5000 0.4500 0.4531 126,129 -0.04(-7.34%)
Dec 04, 2024 0.4100 0.5200 0.3900 0.4890 448,957 +0.07(+16.82%)
Dec 03, 2024 0.4700 0.4754 0.3900 0.4186 395,693 +0.00(+0.43%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.