Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Kiora Pharmaceuticals, Inc. - Common Stock
(NQ:
KPRX
)
3.600
UNCHANGED
Streaming Delayed Price
Updated: 3:58 PM EDT, Nov 1, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 01, 2024
3.540
3.690
3.510
3.600
25,258
-0.02(-0.55%)
Oct 31, 2024
3.760
3.775
3.560
3.620
11,895
-0.08(-2.16%)
Oct 30, 2024
3.850
3.850
3.600
3.700
19,894
-0.15(-3.90%)
Oct 29, 2024
3.910
3.910
3.420
3.850
453,372
-0.19(-4.70%)
Oct 28, 2024
3.740
4.150
3.700
4.040
124,095
+0.40(+10.99%)
Oct 25, 2024
3.630
3.640
3.550
3.640
13,551
+0.02(+0.56%)
Oct 24, 2024
3.520
3.630
3.470
3.620
33,500
+0.10(+2.84%)
Oct 23, 2024
3.430
3.520
3.430
3.520
10,179
+0.03(+0.86%)
Oct 22, 2024
3.420
3.500
3.420
3.490
12,934
+0.00(+0.00%)
Oct 21, 2024
3.410
3.539
3.410
3.490
8,038
+0.02(+0.58%)
Oct 18, 2024
3.330
3.470
3.260
3.470
12,829
+0.16(+4.83%)
Oct 17, 2024
3.430
3.580
3.310
3.310
32,973
-0.09(-2.65%)
Oct 16, 2024
3.130
3.460
3.130
3.400
35,198
+0.20(+6.25%)
Oct 15, 2024
3.130
3.260
3.130
3.200
8,922
+0.10(+3.23%)
Oct 14, 2024
3.400
3.451
3.080
3.100
22,677
-0.34(-9.88%)
Oct 11, 2024
3.300
3.440
3.270
3.440
5,050
+0.18(+5.52%)
Oct 10, 2024
3.350
3.440
3.260
3.260
6,898
-0.10(-2.98%)
Oct 09, 2024
3.430
3.430
3.359
3.360
1,333
-0.08(-2.33%)
Oct 08, 2024
3.350
3.440
3.340
3.440
6,291
+0.13(+3.93%)
Oct 07, 2024
3.450
3.496
3.250
3.310
19,020
-0.15(-4.20%)
Oct 04, 2024
3.560
3.560
3.380
3.455
15,012
-0.04(-1.00%)
Oct 03, 2024
3.700
3.700
3.420
3.490
13,650
-0.14(-3.86%)
Oct 02, 2024
3.560
3.630
3.480
3.630
10,297
+0.06(+1.68%)
Oct 01, 2024
3.670
3.690
3.472
3.570
20,530
-0.09(-2.46%)
Sep 30, 2024
3.430
3.660
3.380
3.660
10,942
+0.23(+6.71%)
Sep 27, 2024
3.500
3.500
3.370
3.430
10,673
-0.02(-0.58%)
Sep 26, 2024
3.490
3.490
3.440
3.450
5,570
+0.00(+0.00%)
Sep 25, 2024
3.530
3.534
3.440
3.450
4,090
+0.01(+0.29%)
Sep 24, 2024
3.650
3.655
3.401
3.440
11,891
-0.18(-4.97%)
Sep 23, 2024
3.690
3.731
3.620
3.620
5,063
-0.04(-1.09%)
Sep 20, 2024
3.650
3.880
3.630
3.660
12,712
-0.06(-1.56%)
Sep 19, 2024
3.715
3.800
3.654
3.718
10,651
+0.10(+2.71%)
Sep 18, 2024
3.500
3.780
3.420
3.620
41,789
+0.16(+4.62%)
Sep 17, 2024
3.410
3.543
3.360
3.460
14,025
+0.05(+1.47%)
Sep 16, 2024
3.650
3.650
3.330
3.410
34,319
-0.25(-6.83%)
Sep 13, 2024
3.620
3.699
3.510
3.660
16,257
+0.04(+1.10%)
Sep 12, 2024
3.620
3.740
3.540
3.620
17,284
+0.04(+1.12%)
Sep 11, 2024
3.620
3.890
3.520
3.580
31,650
+0.08(+2.29%)
Sep 10, 2024
3.550
3.770
3.470
3.500
16,502
+0.04(+1.16%)
Sep 09, 2024
3.500
3.650
3.460
3.460
2,207
-0.08(-2.26%)
Sep 06, 2024
3.500
3.574
3.450
3.540
6,069
+0.02(+0.57%)
Sep 05, 2024
3.640
3.650
3.510
3.520
3,597
-0.04(-1.12%)
Sep 04, 2024
3.520
3.599
3.500
3.560
5,712
+0.02(+0.56%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.