Date	Open	High	Low	Close	Volume	Change (%)
Feb 20, 2025	0.6116	0.6374	0.6000	0.6100	566,326	+0.01(+1.67%)
Feb 19, 2025	0.6166	0.6172	0.5300	0.6000	2,258,971	-0.03(-4.76%)
Feb 18, 2025	0.6300	0.6521	0.6200	0.6300	1,071,436	+0.01(+2.17%)
Feb 14, 2025	0.6295	0.6295	0.5905	0.6166	791,795	+0.01(+1.13%)
Feb 13, 2025	0.5900	0.6100	0.5830	0.6097	706,974	+0.02(+4.08%)
Feb 12, 2025	0.5900	0.6092	0.5801	0.5858	870,562	-0.01(-2.06%)
Feb 11, 2025	0.6300	0.6424	0.5900	0.5981	1,133,686	-0.02(-3.98%)
Feb 10, 2025	0.6500	0.6661	0.6200	0.6229	1,009,326	-0.01(-1.28%)
Feb 07, 2025	0.6649	0.6649	0.6200	0.6310	725,610	-0.03(-3.96%)
Feb 06, 2025	0.6800	0.6850	0.6325	0.6570	517,905	-0.02(-2.23%)
Feb 05, 2025	0.6283	0.6810	0.6191	0.6720	1,007,978	+0.05(+8.44%)
Feb 04, 2025	0.6500	0.6550	0.6015	0.6197	924,826	-0.00(-0.39%)
Feb 03, 2025	0.6200	0.6469	0.6100	0.6221	796,673	+0.00(+0.00%)
Jan 31, 2025	0.6641	0.6703	0.6200	0.6221	790,130	-0.04(-6.32%)
Jan 30, 2025	0.6900	0.6980	0.6416	0.6641	640,769	+0.00(+0.56%)
Jan 29, 2025	0.6800	0.6910	0.6420	0.6604	466,347	-0.02(-3.17%)
Jan 28, 2025	0.6878	0.6900	0.6500	0.6820	537,844	-0.00(-0.58%)
Jan 27, 2025	0.6900	0.7169	0.6600	0.6860	479,571	-0.01(-1.99%)
Jan 24, 2025	0.6800	0.7162	0.6800	0.6999	433,182	+0.01(+1.70%)
Jan 23, 2025	0.6900	0.6999	0.6634	0.6882	675,859	+0.02(+3.27%)
Jan 22, 2025	0.6896	0.7099	0.6559	0.6664	1,448,331	-0.02(-2.98%)
Jan 21, 2025	0.6600	0.7200	0.6510	0.6869	836,008	+0.03(+4.06%)
Jan 17, 2025	0.6810	0.7135	0.6525	0.6601	571,601	-0.04(-5.47%)
Jan 16, 2025	0.6453	0.6993	0.6450	0.6983	445,430	+0.06(+9.85%)
Jan 15, 2025	0.6700	0.6900	0.6126	0.6357	493,825	+0.00(+0.39%)
Jan 14, 2025	0.6731	0.6998	0.6332	0.6332	674,240	-0.04(-5.89%)
Jan 13, 2025	0.7000	0.7400	0.6531	0.6728	560,140	-0.05(-6.37%)
Jan 10, 2025	0.7100	0.7600	0.6661	0.7186	849,033	+0.00(+0.36%)
Jan 08, 2025	0.7700	0.7700	0.7070	0.7160	409,947	-0.05(-6.92%)
Jan 07, 2025	0.8100	0.8100	0.7510	0.7692	327,093	-0.06(-7.21%)
Jan 06, 2025	0.7830	0.8300	0.7700	0.8290	1,409,070	+0.05(+6.30%)
Jan 03, 2025	0.8300	0.8300	0.7560	0.7799	658,181	-0.03(-3.91%)
Jan 02, 2025	0.7038	0.8194	0.6800	0.8116	2,599,373	+0.14(+20.01%)
Dec 31, 2024				0.6763	0	-0.02(-3.40%)
Dec 30, 2024	0.7011	0.7335	0.6801	0.7001	998,124	-0.00(-0.13%)
Dec 27, 2024	0.6000	0.7150	0.6000	0.7010	2,262,433	+0.10(+16.83%)
Dec 26, 2024	0.6200	0.6202	0.5809	0.6000	1,631,327	+0.01(+0.84%)
Dec 24, 2024	0.6015	0.6250	0.5910	0.5950	863,755	-0.02(-3.44%)
Dec 23, 2024	0.6500	0.6550	0.6016	0.6162	1,332,582	-0.02(-2.96%)
Dec 20, 2024	0.6400	0.6589	0.6251	0.6350	1,298,802	-0.02(-2.31%)
Dec 19, 2024	0.6550	0.6899	0.6350	0.6500	850,087	-0.01(-1.86%)
Dec 18, 2024	0.6700	0.6900	0.6500	0.6623	838,105	-0.00(-0.65%)
Dec 17, 2024	0.6600	0.6965	0.6500	0.6666	1,493,159	-0.00(-0.51%)
Dec 16, 2024	0.6900	0.7178	0.6630	0.6700	1,420,727	-0.03(-4.29%)
Dec 13, 2024	0.7100	0.7349	0.6920	0.7000	1,444,506	-0.02(-3.31%)
Dec 12, 2024	0.7200	0.7500	0.7110	0.7240	1,138,012	-0.01(-0.69%)
Dec 11, 2024	0.7300	0.7600	0.7200	0.7290	1,392,161	-0.00(-0.14%)
Dec 10, 2024	0.7600	0.7875	0.7280	0.7300	1,519,580	-0.04(-5.40%)
Dec 09, 2024	0.7682	0.8000	0.7604	0.7717	1,043,549	+0.00(+0.46%)
Dec 06, 2024	0.7730	0.8092	0.7600	0.7682	1,907,908	-0.03(-3.54%)
Dec 05, 2024	0.8000	0.8300	0.7635	0.7964	925,562	+0.00(+0.19%)
Dec 04, 2024	0.8100	0.8203	0.7819	0.7949	1,499,566	-0.02(-1.86%)
Dec 03, 2024	0.8200	0.8600	0.7998	0.8100	1,018,810	-0.02(-1.91%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.