Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
36Kr Holdings Inc ADR
(NQ:
KRKR
)
0.2801
UNCHANGED
Streaming Delayed Price
Updated: 3:54 PM EDT, Oct 2, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 02, 2024
0.2882
0.3000
0.2800
0.2801
383,576
+0.02(+6.91%)
Oct 01, 2024
0.3100
0.3100
0.2399
0.2620
368,260
-0.03(-11.19%)
Sep 30, 2024
0.2510
0.3200
0.2510
0.2950
1,481,813
+0.06(+24.37%)
Sep 27, 2024
0.2289
0.2494
0.2100
0.2372
252,538
+0.03(+13.01%)
Sep 26, 2024
0.1998
0.2163
0.1950
0.2099
402,344
+0.02(+7.86%)
Sep 25, 2024
0.2090
0.2090
0.1893
0.1946
140,524
+0.00(+2.42%)
Sep 24, 2024
0.1897
0.1900
0.1796
0.1900
98,380
+0.01(+5.32%)
Sep 23, 2024
0.1900
0.1980
0.1750
0.1804
249,419
-0.02(-8.89%)
Sep 20, 2024
0.1986
0.1990
0.1800
0.1980
86,831
-0.00(-1.00%)
Sep 19, 2024
0.2310
0.2400
0.1999
0.2000
475,462
-0.04(-16.49%)
Sep 18, 2024
0.2467
0.2580
0.2307
0.2395
63,459
+0.00(+1.91%)
Sep 17, 2024
0.2366
0.2590
0.2306
0.2350
100,888
-0.00(-0.68%)
Sep 16, 2024
0.2500
0.2501
0.2358
0.2366
74,725
-0.01(-3.43%)
Sep 13, 2024
0.2420
0.2500
0.2339
0.2450
37,440
+0.00(+1.53%)
Sep 12, 2024
0.2400
0.2500
0.2320
0.2413
49,678
-0.00(-1.91%)
Sep 11, 2024
0.2400
0.2650
0.2354
0.2460
44,101
+0.01(+2.50%)
Sep 10, 2024
0.2393
0.2400
0.2354
0.2400
31,186
+0.01(+3.85%)
Sep 09, 2024
0.2400
0.2439
0.2311
0.2311
48,263
-0.01(-3.63%)
Sep 06, 2024
0.2627
0.2630
0.2310
0.2398
15,522
-0.01(-4.08%)
Sep 05, 2024
0.2500
0.2690
0.2489
0.2500
75,513
-0.01(-3.33%)
Sep 04, 2024
0.2610
0.2740
0.2425
0.2586
56,689
-0.00(-0.58%)
Sep 03, 2024
0.2589
0.2776
0.2394
0.2601
160,393
-0.01(-3.27%)
Aug 30, 2024
0.2600
0.2689
0.2408
0.2689
48,978
+0.01(+2.13%)
Aug 29, 2024
0.2430
0.2650
0.2234
0.2633
91,694
+0.02(+6.47%)
Aug 28, 2024
0.2625
0.2650
0.2401
0.2473
25,863
-0.01(-3.36%)
Aug 27, 2024
0.2750
0.2750
0.2511
0.2559
4,086
-0.01(-1.99%)
Aug 26, 2024
0.2678
0.2800
0.2549
0.2611
205,221
+0.00(+0.73%)
Aug 23, 2024
0.2501
0.2693
0.2453
0.2592
113,271
+0.01(+5.11%)
Aug 22, 2024
0.2610
0.2627
0.2430
0.2466
52,723
-0.01(-3.18%)
Aug 21, 2024
0.2600
0.2600
0.2521
0.2547
19,425
-0.00(-0.31%)
Aug 20, 2024
0.2600
0.2661
0.2535
0.2555
30,586
-0.00(-1.88%)
Aug 19, 2024
0.2520
0.2650
0.2520
0.2604
24,511
+0.00(+1.68%)
Aug 16, 2024
0.2692
0.2692
0.2505
0.2561
16,485
-0.01(-3.43%)
Aug 15, 2024
0.2400
0.2680
0.2400
0.2652
9,859
-0.00(-1.78%)
Aug 14, 2024
0.2500
0.2700
0.2454
0.2700
16,252
+0.01(+4.69%)
Aug 13, 2024
0.2590
0.2660
0.2560
0.2579
10,595
-0.00(-0.15%)
Aug 12, 2024
0.2664
0.2664
0.2550
0.2583
41,309
+0.00(+1.77%)
Aug 09, 2024
0.2363
0.2566
0.2363
0.2538
33,302
+0.00(+1.52%)
Aug 08, 2024
0.2478
0.2500
0.2333
0.2500
48,730
+0.01(+5.93%)
Aug 07, 2024
0.2472
0.2652
0.2360
0.2360
52,503
-0.01(-4.61%)
Aug 06, 2024
0.2308
0.2530
0.2298
0.2474
37,607
+0.02(+7.19%)
Aug 05, 2024
0.2250
0.2403
0.2200
0.2308
132,020
-0.01(-4.35%)
Aug 02, 2024
0.2471
0.2471
0.2250
0.2413
251,443
-0.02(-6.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.