Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Kezar Life Sciences Inc
(NQ:
KZR
)
7.090
-0.120 (-1.66%)
Streaming Delayed Price
Updated: 4:00 PM EST, Nov 4, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 01, 2024
7.340
7.740
7.000
7.210
126,007
-0.24(-3.22%)
Oct 31, 2024
7.650
8.170
7.234
7.450
252,276
-0.74(-9.04%)
Oct 30, 2024
7.200
8.450
6.850
8.190
166,188
+0.69(+9.14%)
Oct 29, 2024
7.725
7.986
7.301
7.504
95,332
-0.22(-2.86%)
Oct 28, 2024
7.600
8.180
7.600
7.725
113,518
-0.13(-1.68%)
Oct 25, 2024
8.000
8.000
7.803
7.857
13,294
-0.16(-2.01%)
Oct 24, 2024
7.800
8.050
7.820
8.018
41,944
-0.01(-0.15%)
Oct 23, 2024
7.700
8.098
7.704
8.030
10,304
+0.23(+2.95%)
Oct 22, 2024
7.812
7.923
7.750
7.800
12,243
-0.12(-1.55%)
Oct 21, 2024
8.200
8.225
7.822
7.923
18,266
-0.31(-3.82%)
Oct 18, 2024
8.070
8.238
7.900
8.238
23,808
+0.08(+0.96%)
Oct 17, 2024
8.600
8.600
7.800
8.160
124,059
-0.79(-8.80%)
Oct 16, 2024
8.601
8.947
8.601
8.947
24,811
+0.25(+2.84%)
Oct 15, 2024
8.600
8.719
8.547
8.700
24,111
+0.00(+0.00%)
Oct 14, 2024
8.600
8.781
8.550
8.700
37,131
+0.22(+2.64%)
Oct 11, 2024
8.511
8.663
8.442
8.476
24,006
-0.06(-0.70%)
Oct 10, 2024
8.788
9.049
8.501
8.536
181,207
-0.11(-1.24%)
Oct 09, 2024
9.100
9.180
8.410
8.643
433,310
+1.24(+16.80%)
Oct 08, 2024
7.800
8.106
7.361
7.400
549,522
-0.34(-4.39%)
Oct 07, 2024
7.700
7.825
7.430
7.740
58,737
-0.23(-2.95%)
Oct 04, 2024
8.100
8.300
7.030
7.975
130,476
-0.28(-3.40%)
Oct 03, 2024
8.200
8.599
8.063
8.256
96,083
-0.04(-0.53%)
Oct 02, 2024
7.910
8.400
7.910
8.300
202,827
+0.39(+4.96%)
Oct 01, 2024
7.650
8.200
7.600
7.908
319,582
+0.18(+2.28%)
Sep 30, 2024
6.147
8.262
6.100
7.732
1,619,474
+2.29(+42.16%)
Sep 27, 2024
5.327
5.491
5.314
5.439
55,698
+0.15(+2.91%)
Sep 26, 2024
5.300
5.471
5.202
5.285
57,283
-0.21(-3.73%)
Sep 25, 2024
5.400
5.579
5.300
5.490
66,390
-0.03(-0.54%)
Sep 24, 2024
5.633
5.721
5.445
5.520
34,580
-0.15(-2.58%)
Sep 23, 2024
5.711
5.800
5.630
5.666
18,506
-0.04(-0.70%)
Sep 20, 2024
5.885
5.885
5.700
5.706
30,250
-0.12(-2.06%)
Sep 19, 2024
5.701
5.916
5.701
5.826
38,750
+0.06(+1.08%)
Sep 18, 2024
5.750
5.864
5.663
5.764
41,589
+0.01(+0.24%)
Sep 17, 2024
5.700
5.893
5.600
5.750
48,144
+0.02(+0.35%)
Sep 16, 2024
5.738
5.950
5.667
5.730
10,958
+0.03(+0.53%)
Sep 13, 2024
5.680
5.859
5.660
5.700
19,643
+0.03(+0.53%)
Sep 12, 2024
5.800
5.800
5.610
5.670
31,942
-0.11(-1.90%)
Sep 11, 2024
5.500
5.791
5.500
5.780
36,377
+0.18(+3.21%)
Sep 10, 2024
5.660
5.760
5.570
5.600
35,170
-0.07(-1.29%)
Sep 09, 2024
5.700
5.869
5.610
5.673
14,347
+0.08(+1.39%)
Sep 06, 2024
5.757
5.801
5.563
5.595
24,432
-0.20(-3.52%)
Sep 05, 2024
5.700
5.944
5.700
5.799
4,867
+0.14(+2.55%)
Sep 04, 2024
5.800
6.000
5.655
5.655
13,577
-0.14(-2.50%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.