Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Laser Photonics Corporation - Common Stock
(NQ:
LASE
)
2.180
UNCHANGED
Streaming Delayed Price
Updated: 9:30 AM EDT, May 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 22, 2024
2.140
2.250
2.140
2.180
40,009
+0.01(+0.46%)
May 21, 2024
2.240
2.240
2.150
2.170
48,855
-0.11(-4.82%)
May 20, 2024
2.160
2.290
2.120
2.280
34,611
+0.12(+5.56%)
May 17, 2024
2.120
2.200
2.050
2.160
74,043
+0.08(+3.85%)
May 16, 2024
2.190
2.218
2.050
2.080
76,010
-0.11(-5.02%)
May 15, 2024
2.120
2.250
2.120
2.190
68,803
-0.05(-2.23%)
May 14, 2024
2.250
2.410
2.100
2.240
300,772
-0.38(-14.50%)
May 13, 2024
2.430
2.780
2.350
2.620
256,038
+0.22(+9.17%)
May 10, 2024
2.250
2.410
2.250
2.400
46,462
+0.09(+3.90%)
May 09, 2024
2.320
2.500
2.230
2.310
139,152
-0.10(-4.15%)
May 08, 2024
2.130
2.470
2.114
2.410
172,171
+0.28(+13.15%)
May 07, 2024
2.050
2.175
2.034
2.130
63,533
+0.06(+2.90%)
May 06, 2024
2.070
2.120
1.990
2.070
60,618
+0.03(+1.47%)
May 03, 2024
2.030
2.090
2.017
2.040
36,509
-0.02(-0.97%)
May 02, 2024
2.010
2.090
1.961
2.060
56,886
+0.11(+5.64%)
May 01, 2024
1.980
2.050
1.880
1.950
129,536
+0.01(+0.52%)
Apr 30, 2024
2.010
2.080
1.920
1.940
126,440
-0.11(-5.37%)
Apr 29, 2024
2.040
2.120
2.020
2.050
92,889
-0.05(-2.38%)
Apr 26, 2024
2.090
2.150
2.010
2.100
163,972
-0.09(-4.11%)
Apr 25, 2024
2.170
2.270
2.090
2.190
597,465
+0.12(+5.80%)
Apr 24, 2024
2.090
2.180
2.050
2.070
51,183
-0.07(-3.27%)
Apr 23, 2024
2.090
2.180
2.050
2.140
100,587
+0.02(+0.94%)
Apr 22, 2024
2.210
2.210
2.100
2.120
72,955
-0.07(-3.20%)
Apr 19, 2024
2.250
2.260
2.110
2.190
134,465
-0.06(-2.67%)
Apr 18, 2024
2.140
2.350
2.140
2.250
193,636
+0.12(+5.63%)
Apr 17, 2024
2.250
2.300
2.100
2.130
125,226
-0.16(-6.99%)
Apr 16, 2024
1.800
2.380
1.780
2.290
579,807
+0.33(+16.84%)
Apr 15, 2024
2.120
2.210
1.840
1.960
432,851
-0.11(-5.31%)
Apr 12, 2024
2.190
2.200
2.010
2.070
414,658
-0.23(-10.00%)
Apr 11, 2024
2.410
2.480
2.100
2.300
828,397
-0.21(-8.37%)
Apr 10, 2024
2.420
3.050
2.210
2.510
5,189,537
-0.08(-3.09%)
Apr 09, 2024
3.970
4.480
2.530
2.590
111,893,840
+1.16(+81.12%)
Apr 08, 2024
1.450
1.480
1.380
1.430
24,747
+0.02(+1.42%)
Apr 05, 2024
1.450
1.460
1.360
1.410
54,772
-0.05(-3.42%)
Apr 04, 2024
1.410
1.540
1.410
1.460
81,003
+0.03(+2.10%)
Apr 03, 2024
1.390
1.480
1.345
1.430
31,667
+0.02(+1.42%)
Apr 02, 2024
1.330
1.520
1.300
1.410
151,259
+0.01(+0.71%)
Apr 01, 2024
1.620
1.630
1.300
1.400
275,534
-0.28(-16.67%)
Mar 28, 2024
1.730
1.670
1.660
1.680
108,699
+0.00(+0.00%)
Mar 27, 2024
1.650
1.690
1.620
1.680
79,183
+0.00(+0.00%)
Mar 26, 2024
1.610
1.750
1.610
1.680
175,972
+0.13(+8.39%)
Mar 25, 2024
1.740
1.800
1.540
1.550
316,706
-0.30(-16.22%)
Mar 22, 2024
2.120
2.480
1.750
1.850
2,097,521
-0.18(-8.87%)
Mar 21, 2024
1.670
2.080
1.570
2.030
9,891,805
+0.49(+31.82%)
Mar 20, 2024
1.550
1.560
1.510
1.540
58,648
-0.01(-0.65%)
Mar 19, 2024
1.710
1.750
1.510
1.550
75,866
-0.13(-7.74%)
Mar 18, 2024
1.550
1.750
1.540
1.680
88,152
+0.12(+7.69%)
Mar 15, 2024
1.570
1.680
1.517
1.560
94,209
-0.01(-0.64%)
Mar 14, 2024
1.650
1.760
1.530
1.570
91,009
-0.06(-3.68%)
Mar 13, 2024
1.770
1.840
1.600
1.630
104,766
-0.21(-11.41%)
Mar 12, 2024
1.840
1.940
1.800
1.840
131,363
+0.09(+5.14%)
Mar 11, 2024
1.850
1.910
1.710
1.750
138,967
-0.17(-8.85%)
Mar 08, 2024
2.260
2.410
1.860
1.920
362,611
-0.33(-14.67%)
Mar 07, 2024
1.730
2.460
1.730
2.250
1,279,957
+0.47(+26.40%)
Mar 06, 2024
1.690
1.980
1.520
1.780
912,669
+0.17(+10.50%)
Mar 05, 2024
1.300
1.920
1.280
1.611
1,851,766
+0.33(+25.84%)
Mar 04, 2024
1.400
1.400
1.210
1.280
194,025
-0.10(-7.25%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.