Legend Biotech Corp ADR (NQ: LEGN )

44.36 -0.66 (-1.47%)
Streaming Delayed Price Updated: 4:00 PM EDT, Nov 1, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 01, 2024 45.10 45.86 43.79 44.36 1,510,862 -0.66(-1.47%)
Oct 31, 2024 44.02 45.28 43.73 45.02 1,014,064 +0.75(+1.69%)
Oct 30, 2024 45.23 46.00 44.15 44.27 681,641 -1.19(-2.62%)
Oct 29, 2024 45.35 45.90 44.56 45.46 659,479 +0.16(+0.35%)
Oct 28, 2024 44.96 46.15 44.88 45.30 1,051,736 +0.56(+1.25%)
Oct 25, 2024 44.06 45.88 43.81 44.74 1,119,951 +0.68(+1.54%)
Oct 24, 2024 43.99 45.01 43.30 44.06 982,017 +0.11(+0.25%)
Oct 23, 2024 44.71 44.79 43.65 43.95 1,070,474 -1.08(-2.41%)
Oct 22, 2024 45.38 45.96 43.29 45.03 2,124,389 +1.58(+3.65%)
Oct 21, 2024 42.63 44.48 42.40 43.45 1,376,902 +0.58(+1.35%)
Oct 18, 2024 43.53 43.63 42.00 42.87 1,731,981 -0.22(-0.51%)
Oct 17, 2024 44.02 44.38 42.56 43.09 5,573,563 -0.93(-2.11%)
Oct 16, 2024 45.00 45.35 43.25 44.02 1,677,217 -0.89(-1.98%)
Oct 15, 2024 51.77 51.77 44.88 44.91 2,780,731 -4.77(-9.60%)
Oct 14, 2024 50.00 50.23 48.36 49.68 1,224,184 -0.32(-0.64%)
Oct 11, 2024 50.02 50.26 48.62 50.00 479,605 -0.26(-0.52%)
Oct 10, 2024 47.98 50.60 47.90 50.26 899,824 +1.42(+2.91%)
Oct 09, 2024 48.42 49.33 47.82 48.84 613,319 +0.78(+1.62%)
Oct 08, 2024 49.00 49.23 47.63 48.06 643,874 -1.52(-3.07%)
Oct 07, 2024 49.31 50.48 48.61 49.58 741,571 +0.51(+1.04%)
Oct 04, 2024 48.92 50.83 48.30 49.07 716,683 +1.28(+2.68%)
Oct 03, 2024 48.77 49.11 46.73 47.79 518,638 -0.89(-1.83%)
Oct 02, 2024 47.20 49.27 45.66 48.68 897,653 +1.20(+2.53%)
Oct 01, 2024 48.73 49.26 46.75 47.48 1,514,798 -1.25(-2.57%)
Sep 30, 2024 50.93 51.43 48.05 48.73 1,154,848 -0.54(-1.10%)
Sep 27, 2024 47.32 49.87 47.00 49.27 984,055 +2.42(+5.17%)
Sep 26, 2024 44.57 47.45 44.00 46.85 1,667,106 +3.30(+7.58%)
Sep 25, 2024 44.96 45.29 43.13 43.55 1,202,428 -1.71(-3.78%)
Sep 24, 2024 45.79 46.34 44.86 45.26 1,180,337 -0.66(-1.44%)
Sep 23, 2024 48.77 48.79 45.82 45.92 1,704,347 -2.61(-5.38%)
Sep 20, 2024 51.04 51.32 48.31 48.53 1,130,795 -2.30(-4.52%)
Sep 19, 2024 50.45 51.30 50.18 50.83 604,830 +0.92(+1.84%)
Sep 18, 2024 51.18 51.52 49.79 49.91 541,165 -1.26(-2.46%)
Sep 17, 2024 51.40 52.15 50.86 51.17 471,432 -0.12(-0.23%)
Sep 16, 2024 50.35 52.31 50.32 51.29 864,463 +0.98(+1.95%)
Sep 13, 2024 51.34 51.34 50.09 50.31 415,056 -0.41(-0.81%)
Sep 12, 2024 49.59 51.88 48.97 50.72 862,858 +0.97(+1.95%)
Sep 11, 2024 50.08 50.32 49.18 49.75 398,552 -0.05(-0.10%)
Sep 10, 2024 50.47 50.86 49.68 49.80 349,823 -0.56(-1.11%)
Sep 09, 2024 48.87 50.60 48.23 50.36 1,155,591 +2.07(+4.29%)
Sep 06, 2024 54.19 54.31 47.74 48.29 2,804,262 -5.76(-10.66%)
Sep 05, 2024 57.54 57.54 53.91 54.05 794,197 -3.34(-5.82%)
Sep 04, 2024 56.99 57.94 56.73 57.39 613,955 +0.06(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.