Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Lion Group Holding Ltd ADR
(NQ:
LGHL
)
0.3555
UNCHANGED
Streaming Delayed Price
Updated: 3:59 PM EDT, Jul 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 22, 2024
0.3814
0.3814
0.3506
0.3555
115,699
-0.02(-4.87%)
Jul 19, 2024
0.3900
0.3905
0.3710
0.3737
141,249
-0.02(-3.93%)
Jul 18, 2024
0.3816
0.3907
0.3800
0.3890
60,674
-0.01(-1.27%)
Jul 17, 2024
0.3943
0.4099
0.3800
0.3940
209,178
+0.00(+0.13%)
Jul 16, 2024
0.3860
0.4095
0.3841
0.3935
165,432
-0.01(-1.38%)
Jul 15, 2024
0.3900
0.4230
0.3703
0.3990
1,304,593
+0.03(+8.54%)
Jul 12, 2024
0.3900
0.4000
0.3640
0.3676
508,313
-0.01(-3.77%)
Jul 11, 2024
0.3940
0.3968
0.3801
0.3820
191,047
-0.01(-3.36%)
Jul 10, 2024
0.3800
0.4027
0.3801
0.3953
236,564
+0.01(+1.75%)
Jul 09, 2024
0.3800
0.4093
0.3731
0.3885
217,126
+0.01(+1.89%)
Jul 08, 2024
0.4100
0.4100
0.3810
0.3813
303,707
-0.03(-8.23%)
Jul 05, 2024
0.4057
0.4349
0.3900
0.4155
408,697
+0.02(+5.73%)
Jul 03, 2024
0.4250
0.4300
0.3826
0.3930
377,556
-0.02(-5.53%)
Jul 02, 2024
0.4000
0.4597
0.3826
0.4160
2,347,834
+0.01(+1.36%)
Jul 01, 2024
0.4500
0.4565
0.3849
0.4104
12,149,073
+0.00(+0.10%)
Jun 28, 2024
0.4100
0.4350
0.4010
0.4100
2,484,997
-0.01(-2.38%)
Jun 27, 2024
0.4000
0.4578
0.3904
0.4200
533,044
+0.02(+4.97%)
Jun 26, 2024
0.4198
0.4198
0.4001
0.4001
153,537
-0.02(-4.12%)
Jun 25, 2024
0.4365
0.4392
0.4040
0.4173
333,597
-0.01(-2.04%)
Jun 24, 2024
0.4000
0.4400
0.3910
0.4260
330,887
+0.04(+9.51%)
Jun 21, 2024
0.4100
0.4100
0.3800
0.3890
136,221
+0.00(+0.75%)
Jun 20, 2024
0.3910
0.3950
0.3712
0.3861
116,346
+0.01(+3.85%)
Jun 18, 2024
0.4199
0.4199
0.3718
0.3718
264,981
-0.03(-7.54%)
Jun 17, 2024
0.4355
0.4355
0.4010
0.4021
159,486
-0.01(-3.11%)
Jun 14, 2024
0.4600
0.4600
0.4060
0.4150
239,047
-0.05(-10.60%)
Jun 13, 2024
0.4600
0.4695
0.4350
0.4642
309,207
+0.02(+4.55%)
Jun 12, 2024
0.4721
0.4750
0.4315
0.4440
214,782
-0.01(-2.40%)
Jun 11, 2024
0.4310
0.4645
0.4300
0.4549
1,427,386
-0.00(-0.89%)
Jun 10, 2024
0.4497
0.4600
0.4230
0.4590
174,871
+0.02(+3.40%)
Jun 07, 2024
0.4680
0.4744
0.4303
0.4439
164,530
-0.02(-4.13%)
Jun 06, 2024
0.5000
0.5049
0.4605
0.4630
245,153
-0.02(-4.95%)
Jun 05, 2024
0.4753
0.5255
0.4750
0.4871
334,506
+0.01(+1.48%)
Jun 04, 2024
0.4980
0.5009
0.4706
0.4800
193,122
-0.00(-0.21%)
Jun 03, 2024
0.4680
0.5180
0.4680
0.4810
240,564
-0.01(-1.43%)
May 31, 2024
0.4850
0.5195
0.4623
0.4880
245,307
+0.01(+2.20%)
May 30, 2024
0.4810
0.4890
0.4510
0.4775
194,944
-0.02(-3.34%)
May 29, 2024
0.5045
0.5224
0.4566
0.4940
282,067
-0.02(-3.33%)
May 28, 2024
0.5230
0.5600
0.5005
0.5110
219,027
-0.03(-5.37%)
May 24, 2024
0.4941
0.5800
0.4910
0.5400
617,029
+0.05(+9.09%)
May 23, 2024
0.4810
0.5156
0.4722
0.4950
689,125
-0.02(-3.32%)
May 22, 2024
0.5240
0.5249
0.4720
0.5120
306,049
+0.03(+6.44%)
May 21, 2024
0.4713
0.5600
0.4422
0.4810
1,150,623
+0.02(+4.34%)
May 20, 2024
0.4800
0.4999
0.4610
0.4610
178,496
-0.01(-2.74%)
May 17, 2024
0.5000
0.5200
0.4600
0.4740
679,912
-0.01(-1.41%)
May 16, 2024
0.4410
0.5090
0.4330
0.4808
726,882
+0.03(+7.03%)
May 15, 2024
0.4450
0.4500
0.4343
0.4492
305,129
+0.01(+2.04%)
May 14, 2024
0.4587
0.4601
0.4330
0.4402
417,646
-0.01(-2.61%)
May 13, 2024
0.4411
0.4731
0.4411
0.4520
869,076
-0.01(-1.74%)
May 10, 2024
0.4614
0.4728
0.4510
0.4600
129,769
+0.01(+1.55%)
May 09, 2024
0.4579
0.4799
0.4420
0.4530
301,597
+0.00(+0.44%)
May 08, 2024
0.4800
0.4800
0.4300
0.4510
364,726
-0.02(-4.04%)
May 07, 2024
0.4700
0.4940
0.4687
0.4700
199,810
-0.01(-2.89%)
May 06, 2024
0.5000
0.5189
0.4840
0.4840
189,927
-0.04(-6.92%)
May 03, 2024
0.5114
0.5380
0.4800
0.5200
776,258
+0.02(+4.00%)
May 02, 2024
0.5290
0.5299
0.4710
0.5000
443,927
-0.02(-3.85%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.