Date	Open	High	Low	Close	Volume	Change (%)
Nov 05, 2024				0.0069	0	-0.01(-43.44%)
Nov 04, 2024	0.0125	0.0139	0.0120	0.0122	481,005	-0.00(-7.58%)
Nov 01, 2024	0.0186	0.0200	0.0125	0.0132	329,937	-0.00(-20.00%)
Oct 31, 2024	0.0151	0.0294	0.0145	0.0165	525,804	+0.00(+6.45%)
Oct 30, 2024	0.0125	0.0199	0.0125	0.0155	830,304	-0.00(-22.50%)
Oct 29, 2024	0.0260	0.0260	0.0181	0.0200	420,446	-0.01(-21.88%)
Oct 28, 2024	0.0261	0.0280	0.0200	0.0256	589,936	+0.00(+2.40%)
Oct 25, 2024	0.0201	0.0294	0.0201	0.0250	1,680,192	+0.01(+54.32%)
Oct 24, 2024	0.0725	0.0725	0.0153	0.0162	1,989,668	-0.06(-78.80%)
Oct 23, 2024	0.0700	0.0800	0.0697	0.0764	57,494	+0.01(+16.64%)
Oct 22, 2024	0.0625	0.0701	0.0625	0.0655	16,573	-0.00(-6.56%)
Oct 21, 2024	0.0798	0.0800	0.0620	0.0701	56,605	+0.00(+0.14%)
Oct 18, 2024	0.0900	0.0900	0.0600	0.0700	142,817	-0.01(-17.65%)
Oct 17, 2024	0.0870	0.0870	0.0800	0.0850	17,542	-0.01(-13.27%)
Oct 16, 2024	0.0989	0.0999	0.0879	0.0980	13,696	-0.01(-10.83%)
Oct 15, 2024	0.1081	0.1100	0.0751	0.1099	55,405	+0.01(+15.81%)
Oct 14, 2024	0.0850	0.0970	0.0850	0.0949	22,268	+0.00(+2.82%)
Oct 11, 2024	0.0900	0.0970	0.0891	0.0923	8,042	-0.02(-15.71%)
Oct 10, 2024	0.0900	0.1095	0.0899	0.1095	2,444	-0.00(-0.27%)
Oct 09, 2024	0.0920	0.1098	0.0875	0.1098	32,672	+0.01(+9.69%)
Oct 08, 2024	0.1000	0.1050	0.1000	0.1001	15,732	+0.00(+0.10%)
Oct 07, 2024	0.0920	0.1000	0.0920	0.1000	1,798	+0.00(+0.00%)
Oct 04, 2024	0.0990	0.1000	0.0990	0.1000	27,659	+0.00(+1.01%)
Oct 03, 2024	0.0920	0.0997	0.0920	0.0990	6,550	-0.00(-0.70%)
Oct 02, 2024	0.0997	0.0997	0.0997	0.0997	876	+0.01(+9.44%)
Oct 01, 2024	0.0931	0.0998	0.0911	0.0911	2,285	-0.01(-8.72%)
Sep 30, 2024	0.0999	0.0999	0.0926	0.0998	19,379	+0.01(+7.89%)
Sep 27, 2024	0.0967	0.0968	0.0925	0.0925	1,857	+0.00(+1.65%)
Sep 26, 2024	0.0910	0.0968	0.0910	0.0910	13,309	-0.00(-4.21%)
Sep 25, 2024	0.0950	0.0950	0.0888	0.0950	3,025	+0.01(+10.47%)
Sep 24, 2024	0.0860	0.0888	0.0860	0.0860	1,796	+0.00(+0.00%)
Sep 23, 2024	0.0997	0.0997	0.0850	0.0860	16,452	-0.00(-4.34%)
Sep 20, 2024	0.0899	0.0900	0.0899	0.0899	4,416	-0.01(-5.27%)
Sep 19, 2024	0.0950	0.0950	0.0949	0.0949	2,538	+0.00(+5.44%)
Sep 18, 2024	0.0911	0.0911	0.0850	0.0900	10,532	-0.00(-1.10%)
Sep 17, 2024	0.0999	0.0999	0.0909	0.0910	3,938	-0.01(-8.45%)
Sep 13, 2024				0.0994	11	+0.01(+16.80%)
Sep 12, 2024	0.0906	0.0906	0.0850	0.0851	2,592	+0.01(+13.92%)
Sep 11, 2024	0.0999	0.0999	0.0747	0.0747	1,468	-0.02(-24.85%)
Sep 10, 2024	0.0920	0.0994	0.0600	0.0994	59,873	+0.00(+0.00%)
Sep 09, 2024	0.1000	0.1000	0.0910	0.0994	2,440	+0.02(+21.22%)
Sep 06, 2024	0.0926	0.0926	0.0820	0.0820	13,944	-0.01(-11.35%)
Sep 05, 2024	0.0835	0.1050	0.0820	0.0925	19,194	+0.01(+10.78%)
Sep 04, 2024	0.1050	0.1050	0.0835	0.0835	8,320	-0.02(-20.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.