Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Lipella Pharmaceuticals Inc. - Common Stock
(NQ:
LIPO
)
2.420
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EST, Nov 21, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 21, 2024
2.420
2.750
2.400
2.420
191,986
+0.01(+0.41%)
Nov 20, 2024
2.490
2.510
2.360
2.410
46,656
-0.08(-3.21%)
Nov 19, 2024
2.310
2.580
2.310
2.490
69,853
+0.18(+7.79%)
Nov 18, 2024
2.450
2.570
2.310
2.310
23,918
-0.12(-4.82%)
Nov 15, 2024
2.520
2.620
2.210
2.427
90,641
-0.09(-3.69%)
Nov 14, 2024
2.630
2.655
2.390
2.520
37,959
-0.12(-4.55%)
Nov 13, 2024
2.960
2.990
2.600
2.640
106,388
-0.31(-10.51%)
Nov 12, 2024
2.970
3.089
2.682
2.950
124,297
-0.26(-8.10%)
Nov 11, 2024
3.000
3.290
2.800
3.210
328,050
-0.08(-2.43%)
Nov 08, 2024
2.800
3.480
2.730
3.290
1,113,937
+2.98(+951.12%)
Nov 07, 2024
0.3300
0.3340
0.2856
0.3130
1,022,483
-0.00(-1.26%)
Nov 06, 2024
0.3200
0.3200
0.2804
0.3170
699,786
-0.00(-0.69%)
Nov 05, 2024
0.3400
0.3499
0.3020
0.3192
710,459
-0.02(-5.95%)
Nov 04, 2024
0.3900
0.3900
0.3313
0.3394
523,083
-0.05(-12.80%)
Nov 01, 2024
0.3900
0.3990
0.3800
0.3892
161,135
+0.00(+0.57%)
Oct 31, 2024
0.4010
0.4056
0.3500
0.3870
501,130
-0.02(-5.22%)
Oct 30, 2024
0.4050
0.4200
0.4000
0.4083
71,020
-0.00(-1.09%)
Oct 29, 2024
0.4100
0.4249
0.4050
0.4128
148,802
-0.01(-1.24%)
Oct 28, 2024
0.4301
0.4301
0.4050
0.4180
176,094
+0.01(+1.75%)
Oct 25, 2024
0.4231
0.4300
0.4050
0.4108
334,431
-0.02(-3.61%)
Oct 24, 2024
0.4400
0.4570
0.3978
0.4262
303,714
-0.02(-4.67%)
Oct 23, 2024
0.4650
0.4798
0.4361
0.4471
348,259
-0.03(-6.07%)
Oct 22, 2024
0.4896
0.5000
0.4714
0.4760
700,042
-0.01(-2.78%)
Oct 21, 2024
0.4800
0.4995
0.4650
0.4896
760,189
-0.00(-0.99%)
Oct 18, 2024
0.4400
0.5011
0.4380
0.4945
898,063
+0.04(+9.33%)
Oct 17, 2024
0.4556
0.5145
0.4444
0.4523
2,291,353
-0.01(-1.18%)
Oct 16, 2024
0.4140
0.5000
0.3900
0.4577
5,765,970
+0.03(+6.44%)
Oct 15, 2024
0.4754
0.4833
0.3800
0.4300
29,578,422
+0.02(+5.21%)
Oct 14, 2024
0.4200
0.4200
0.3950
0.4087
208,637
-0.01(-2.20%)
Oct 11, 2024
0.4006
0.4194
0.4000
0.4179
92,085
+0.02(+3.98%)
Oct 10, 2024
0.4100
0.4100
0.3950
0.4019
85,553
-0.01(-1.74%)
Oct 09, 2024
0.4200
0.4190
0.3904
0.4090
132,491
+0.00(+0.12%)
Oct 08, 2024
0.4040
0.4149
0.4019
0.4085
56,356
+0.00(+1.11%)
Oct 07, 2024
0.4181
0.4181
0.3690
0.4040
268,259
-0.02(-3.79%)
Oct 04, 2024
0.3942
0.4378
0.3900
0.4199
425,378
+0.03(+6.52%)
Oct 03, 2024
0.4200
0.4320
0.3900
0.3942
247,177
-0.04(-8.26%)
Oct 02, 2024
0.4490
0.4510
0.4146
0.4297
141,958
-0.01(-2.56%)
Oct 01, 2024
0.4700
0.4719
0.4305
0.4410
187,839
-0.03(-6.57%)
Sep 30, 2024
0.4872
0.4872
0.4610
0.4720
152,625
-0.02(-3.79%)
Sep 27, 2024
0.4818
0.5000
0.4649
0.4906
512,221
-0.02(-3.39%)
Sep 26, 2024
0.4600
0.5180
0.4334
0.5078
1,079,085
+0.06(+12.59%)
Sep 25, 2024
0.4579
0.4700
0.4201
0.4510
1,678,970
-0.00(-0.46%)
Sep 24, 2024
0.4400
0.4650
0.4225
0.4531
7,232,042
+0.04(+10.32%)
Sep 23, 2024
0.4400
0.4380
0.4043
0.4107
244,838
-0.00(-1.04%)
Sep 20, 2024
0.4195
0.5300
0.4030
0.4150
2,139,769
-0.01(-2.35%)
Sep 19, 2024
0.3950
0.4295
0.3900
0.4250
405,263
+0.03(+8.92%)
Sep 18, 2024
0.3950
0.4190
0.3900
0.3902
97,993
-0.02(-3.84%)
Sep 17, 2024
0.4152
0.4278
0.3900
0.4058
120,951
-0.02(-5.19%)
Sep 16, 2024
0.4140
0.4300
0.3801
0.4280
581,783
+0.02(+5.94%)
Sep 13, 2024
0.4351
0.4400
0.3775
0.4040
1,112,279
+0.03(+6.96%)
Sep 12, 2024
0.3900
0.4153
0.3550
0.3777
336,062
-0.02(-5.43%)
Sep 11, 2024
0.4000
0.4129
0.3850
0.3994
118,436
-0.01(-1.99%)
Sep 10, 2024
0.4183
0.4400
0.4000
0.4075
100,677
+0.01(+1.29%)
Sep 09, 2024
0.4360
0.4489
0.3901
0.4023
228,867
-0.11(-21.52%)
Sep 06, 2024
0.4000
0.5400
0.3607
0.5126
1,089,830
+0.11(+26.57%)
Sep 05, 2024
0.4000
0.4200
0.3802
0.4050
70,504
-0.01(-3.13%)
Sep 04, 2024
0.3907
0.4200
0.3907
0.4181
43,928
+0.00(+0.60%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.