Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Luokung Technology Corp
(NQ:
LKCO
)
0.6822
UNCHANGED
Streaming Delayed Price
Updated: 3:58 PM EDT, Aug 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 23, 2024
0.6500
0.7179
0.6406
0.6822
24,606
+0.01(+1.84%)
Aug 22, 2024
0.6700
0.7073
0.6400
0.6699
22,867
+0.01(+1.53%)
Aug 21, 2024
0.6603
0.7250
0.6400
0.6598
30,647
-0.02(-3.17%)
Aug 20, 2024
0.6596
0.6925
0.6500
0.6814
15,098
+0.00(+0.21%)
Aug 19, 2024
0.7400
0.7400
0.6590
0.6800
73,841
-0.04(-5.58%)
Aug 16, 2024
0.7300
0.8095
0.7000
0.7202
173,225
+0.01(+1.08%)
Aug 15, 2024
0.6900
0.7300
0.6801
0.7125
33,859
+0.00(+0.49%)
Aug 14, 2024
0.6603
0.7300
0.6603
0.7090
15,196
-0.01(-1.53%)
Aug 13, 2024
0.7000
0.7200
0.6405
0.7200
45,197
+0.06(+9.09%)
Aug 12, 2024
0.6833
0.7200
0.6405
0.6600
42,716
-0.06(-8.33%)
Aug 09, 2024
0.6698
0.7284
0.6021
0.7200
68,414
+0.03(+4.27%)
Aug 08, 2024
0.6000
0.7000
0.5800
0.6905
366,948
+0.09(+15.78%)
Aug 07, 2024
0.6190
0.6823
0.5702
0.5964
36,001
-0.02(-2.87%)
Aug 06, 2024
0.5100
0.7100
0.5053
0.6140
449,734
+0.10(+19.69%)
Aug 05, 2024
0.5200
0.5200
0.5000
0.5130
32,707
-0.03(-5.00%)
Aug 02, 2024
0.5700
0.5701
0.5400
0.5400
22,008
-0.03(-5.28%)
Aug 01, 2024
0.5600
0.5800
0.5600
0.5701
35,927
+0.01(+1.80%)
Jul 31, 2024
0.5772
0.5800
0.5501
0.5600
22,552
+0.01(+1.86%)
Jul 30, 2024
0.5710
0.5961
0.5312
0.5498
28,119
-0.05(-7.60%)
Jul 29, 2024
0.5720
0.6240
0.5720
0.5950
4,495
-0.01(-0.95%)
Jul 26, 2024
0.6000
0.6200
0.5720
0.6007
10,889
-0.02(-2.56%)
Jul 25, 2024
0.6101
0.6206
0.6100
0.6165
25,633
+0.02(+2.96%)
Jul 24, 2024
0.6609
0.6899
0.5988
0.5988
37,411
-0.03(-5.27%)
Jul 23, 2024
0.6367
0.6400
0.6320
0.6321
27,497
-0.02(-3.05%)
Jul 22, 2024
0.6570
0.6780
0.6340
0.6520
18,479
-0.01(-0.76%)
Jul 19, 2024
0.6800
0.6900
0.6400
0.6570
23,193
-0.03(-4.76%)
Jul 18, 2024
0.6800
0.6900
0.6800
0.6898
24,210
+0.01(+1.44%)
Jul 17, 2024
0.6800
0.6940
0.6800
0.6800
22,149
-0.00(-0.22%)
Jul 16, 2024
0.6950
0.6950
0.6801
0.6815
21,749
-0.01(-1.96%)
Jul 15, 2024
0.6880
0.6951
0.6801
0.6951
13,376
+0.01(+0.74%)
Jul 12, 2024
0.6800
0.6952
0.6800
0.6900
27,849
+0.00(+0.29%)
Jul 11, 2024
0.6900
0.7093
0.6880
0.6880
46,263
-0.01(-0.74%)
Jul 10, 2024
0.7100
0.7100
0.6800
0.6931
6,404
+0.01(+1.63%)
Jul 09, 2024
0.6826
0.6900
0.6800
0.6820
9,616
-0.01(-1.16%)
Jul 08, 2024
0.6800
0.7048
0.6800
0.6900
8,580
+0.01(+1.47%)
Jul 05, 2024
0.6752
0.6990
0.6752
0.6800
23,808
-0.02(-3.55%)
Jul 03, 2024
0.6801
0.7187
0.6801
0.7050
15,618
+0.02(+3.65%)
Jul 02, 2024
0.7150
0.7498
0.6802
0.6802
22,799
-0.01(-1.42%)
Jul 01, 2024
0.6680
0.7140
0.6680
0.6900
20,694
+0.02(+3.36%)
Jun 28, 2024
0.6800
0.7499
0.6676
0.6676
28,987
-0.04(-5.57%)
Jun 27, 2024
0.6800
0.7100
0.6800
0.7070
56,079
+0.01(+0.86%)
Jun 26, 2024
0.7000
0.7175
0.6900
0.7010
37,559
-0.02(-2.29%)
Jun 25, 2024
0.7070
0.7500
0.7070
0.7174
37,202
-0.01(-1.87%)
Jun 24, 2024
0.7200
0.7720
0.7200
0.7311
22,308
-0.01(-1.20%)
Jun 21, 2024
0.7875
0.7875
0.7332
0.7400
25,271
-0.04(-4.52%)
Jun 20, 2024
0.7100
0.7990
0.7009
0.7750
61,697
+0.05(+7.62%)
Jun 18, 2024
0.7000
0.7500
0.7000
0.7201
12,063
+0.01(+0.85%)
Jun 17, 2024
0.6900
0.8300
0.6700
0.7140
42,054
+0.01(+2.00%)
Jun 14, 2024
0.7300
0.7400
0.7000
0.7000
15,939
-0.02(-2.10%)
Jun 13, 2024
0.6822
0.7398
0.6500
0.7150
19,915
+0.00(+0.00%)
Jun 12, 2024
0.7272
0.7500
0.6950
0.7150
19,945
-0.01(-0.69%)
Jun 11, 2024
0.7100
0.7522
0.6100
0.7200
61,467
+0.02(+2.86%)
Jun 10, 2024
0.7801
0.7995
0.7000
0.7000
15,677
-0.08(-10.27%)
Jun 07, 2024
0.7980
0.8200
0.7338
0.7801
24,924
+0.02(+2.64%)
Jun 06, 2024
0.7100
0.9050
0.7100
0.7600
30,296
+0.00(+0.26%)
Jun 05, 2024
0.8600
0.9100
0.7500
0.7580
78,731
-0.07(-8.67%)
Jun 04, 2024
0.9000
0.9150
0.8300
0.8300
86,289
-0.10(-10.28%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.