Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Lensar Inc
(NQ:
LNSR
)
4.420
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 18, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 18, 2024
4.550
4.610
4.410
4.420
29,942
-0.19(-4.12%)
Jun 17, 2024
4.630
4.751
4.550
4.610
17,678
-0.02(-0.43%)
Jun 14, 2024
4.790
4.790
4.600
4.630
21,751
-0.20(-4.14%)
Jun 13, 2024
4.760
4.880
4.600
4.830
37,398
-0.05(-1.02%)
Jun 12, 2024
4.770
4.880
4.660
4.880
35,999
+0.05(+1.04%)
Jun 11, 2024
4.670
4.850
4.670
4.830
14,351
+0.12(+2.55%)
Jun 10, 2024
4.610
4.840
4.600
4.710
46,364
+0.10(+2.17%)
Jun 07, 2024
4.670
4.730
4.610
4.610
6,931
-0.14(-2.95%)
Jun 06, 2024
4.740
4.870
4.734
4.750
32,503
-0.05(-1.04%)
Jun 05, 2024
4.530
4.850
4.375
4.800
17,955
+0.50(+11.63%)
Jun 04, 2024
4.540
4.870
4.300
4.300
11,099
-0.34(-7.33%)
Jun 03, 2024
4.650
4.910
4.600
4.640
19,907
-0.06(-1.28%)
May 31, 2024
4.173
5.250
4.173
4.700
88,745
+0.36(+8.29%)
May 30, 2024
4.460
4.460
4.240
4.340
7,046
-0.07(-1.59%)
May 29, 2024
4.370
4.490
4.275
4.410
14,511
-0.09(-2.00%)
May 28, 2024
4.090
4.500
3.940
4.500
25,962
+0.31(+7.40%)
May 24, 2024
4.200
4.200
4.060
4.190
10,053
+0.05(+1.21%)
May 23, 2024
4.155
4.348
4.070
4.140
12,644
-0.01(-0.24%)
May 22, 2024
4.060
4.320
3.995
4.150
16,887
+0.08(+2.09%)
May 21, 2024
4.100
4.100
3.780
4.065
10,209
+0.04(+0.87%)
May 20, 2024
4.290
4.290
3.985
4.030
8,567
-0.09(-2.18%)
May 17, 2024
4.270
4.350
4.090
4.120
39,280
-0.04(-0.96%)
May 16, 2024
4.180
4.216
3.965
4.160
28,513
+0.01(+0.24%)
May 15, 2024
3.990
4.330
3.990
4.150
41,068
+0.18(+4.53%)
May 14, 2024
3.780
3.970
3.627
3.970
12,961
+0.14(+3.66%)
May 13, 2024
3.770
3.960
3.656
3.830
29,442
+0.05(+1.32%)
May 10, 2024
3.850
3.960
3.470
3.780
50,743
-0.04(-1.05%)
May 09, 2024
3.530
3.980
3.410
3.820
104,288
+0.43(+12.68%)
May 08, 2024
3.320
3.410
3.210
3.390
30,968
+0.13(+3.99%)
May 07, 2024
3.170
3.530
3.170
3.260
45,850
+0.05(+1.56%)
May 06, 2024
3.210
3.380
3.170
3.210
21,185
-0.05(-1.53%)
May 03, 2024
3.300
3.375
3.180
3.260
15,145
+0.14(+4.49%)
May 02, 2024
3.230
3.300
3.020
3.120
31,523
+0.05(+1.63%)
May 01, 2024
3.080
3.204
2.951
3.070
2,962
-0.05(-1.60%)
Apr 30, 2024
3.100
3.160
3.011
3.120
24,241
+0.12(+4.00%)
Apr 29, 2024
3.340
3.346
2.970
3.000
154,118
-0.24(-7.41%)
Apr 26, 2024
3.380
3.602
3.100
3.240
76,316
-0.19(-5.54%)
Apr 25, 2024
3.150
3.440
3.100
3.430
44,877
+0.17(+5.21%)
Apr 24, 2024
3.275
3.326
3.130
3.260
8,334
+0.08(+2.52%)
Apr 23, 2024
3.250
3.300
3.100
3.180
13,632
-0.07(-2.15%)
Apr 22, 2024
3.210
3.310
3.150
3.250
19,344
+0.02(+0.62%)
Apr 19, 2024
3.160
3.240
3.125
3.230
7,010
+0.09(+2.87%)
Apr 18, 2024
3.135
3.390
3.000
3.140
38,851
+0.08(+2.61%)
Apr 17, 2024
3.000
3.253
3.000
3.060
5,690
+0.04(+1.32%)
Apr 16, 2024
3.110
3.197
3.000
3.020
9,777
-0.13(-4.13%)
Apr 15, 2024
3.300
3.340
3.150
3.150
19,879
-0.13(-3.96%)
Apr 12, 2024
3.160
3.280
3.070
3.280
18,427
+0.08(+2.50%)
Apr 11, 2024
3.090
3.260
3.080
3.200
18,840
+0.06(+1.91%)
Apr 10, 2024
3.193
3.351
3.020
3.140
31,358
-0.10(-3.09%)
Apr 09, 2024
3.120
3.465
2.924
3.240
16,471
+0.03(+0.93%)
Apr 08, 2024
3.160
3.276
2.670
3.210
222,054
+0.09(+2.88%)
Apr 05, 2024
3.210
3.300
2.870
3.120
99,476
-0.16(-4.88%)
Apr 04, 2024
3.430
3.500
3.130
3.280
72,010
-0.05(-1.50%)
Apr 03, 2024
3.360
3.550
3.320
3.330
8,248
-0.11(-3.20%)
Apr 02, 2024
3.495
3.535
3.320
3.440
4,465
+0.06(+1.78%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.