Date	Open	High	Low	Close	Volume	Change (%)
Jul 16, 2024	2.100	2.150	2.050	2.080	453,374	+0.03(+1.46%)
Jul 15, 2024	2.040	2.075	1.990	2.050	632,277	+0.03(+1.49%)
Jul 12, 2024	2.030	2.130	1.950	2.020	563,734	+0.00(+0.00%)
Jul 11, 2024	1.840	2.050	1.825	2.020	737,064	+0.20(+10.99%)
Jul 10, 2024	1.710	1.820	1.670	1.820	451,758	+0.11(+6.43%)
Jul 09, 2024	1.730	1.730	1.671	1.710	235,180	-0.04(-2.29%)
Jul 08, 2024	1.720	1.800	1.680	1.750	448,061	+0.04(+2.34%)
Jul 05, 2024	1.850	1.850	1.670	1.710	567,608	-0.13(-7.07%)
Jul 03, 2024	1.810	1.860	1.770	1.840	287,439	+0.02(+1.10%)
Jul 02, 2024	1.780	1.880	1.755	1.820	518,185	+0.02(+1.11%)
Jul 01, 2024	1.850	1.920	1.731	1.800	725,579	-0.05(-2.70%)
Jun 28, 2024	1.810	1.890	1.710	1.850	12,002,770	+0.06(+3.35%)
Jun 27, 2024	1.570	1.845	1.570	1.790	2,347,838	+0.21(+13.29%)
Jun 26, 2024	1.560	1.580	1.410	1.580	1,196,508	+0.05(+3.27%)
Jun 25, 2024	1.660	1.685	1.510	1.530	887,337	-0.12(-7.27%)
Jun 24, 2024	1.690	1.769	1.630	1.650	810,103	-0.06(-3.51%)
Jun 21, 2024	1.840	1.840	1.670	1.710	1,084,480	-0.08(-4.47%)
Jun 20, 2024	1.900	1.980	1.790	1.790	1,075,224	-0.03(-1.65%)
Jun 18, 2024	1.980	2.010	1.810	1.820	533,092	-0.18(-9.00%)
Jun 17, 2024	2.050	2.070	1.990	2.000	432,770	-0.03(-1.48%)
Jun 14, 2024	2.090	2.170	2.020	2.030	380,660	-0.09(-4.25%)
Jun 13, 2024	2.250	2.290	2.080	2.120	347,714	-0.13(-5.78%)
Jun 12, 2024	2.340	2.392	2.230	2.250	390,964	-0.04(-1.75%)
Jun 11, 2024	2.150	2.310	2.120	2.290	399,782	+0.08(+3.62%)
Jun 10, 2024	2.140	2.260	2.005	2.210	561,309	+0.14(+6.76%)
Jun 07, 2024	2.220	2.300	2.060	2.070	645,621	-0.20(-8.81%)
Jun 06, 2024	2.500	2.570	2.250	2.270	583,810	-0.23(-9.20%)
Jun 05, 2024	2.590	2.700	2.500	2.500	491,847	-0.06(-2.34%)
Jun 04, 2024	2.760	2.760	2.530	2.560	539,871	-0.22(-7.91%)
Jun 03, 2024	2.700	2.910	2.680	2.780	743,452	+0.13(+4.91%)
May 31, 2024	2.930	3.070	2.640	2.650	567,962	-0.27(-9.25%)
May 30, 2024	3.000	3.150	2.780	2.920	493,744	-0.11(-3.63%)
May 29, 2024	2.960	3.080	2.710	3.030	538,573	-0.01(-0.33%)
May 28, 2024	3.000	3.260	2.980	3.040	1,012,496	+0.10(+3.40%)
May 24, 2024	2.610	2.950	2.570	2.940	355,904	+0.33(+12.64%)
May 23, 2024	2.620	2.685	2.580	2.610	220,606	-0.03(-1.14%)
May 22, 2024	2.540	2.690	2.540	2.640	230,714	+0.09(+3.53%)
May 21, 2024	2.540	2.630	2.530	2.550	195,536	+0.00(+0.00%)
May 20, 2024	2.430	2.610	2.430	2.550	279,299	+0.04(+1.59%)
May 17, 2024	2.540	2.545	2.390	2.510	186,878	-0.03(-1.18%)
May 16, 2024	2.740	2.780	2.510	2.540	289,887	-0.21(-7.64%)
May 15, 2024	2.800	2.850	2.680	2.750	224,899	+0.02(+0.73%)
May 14, 2024	2.750	2.920	2.620	2.730	316,301	+0.01(+0.37%)
May 13, 2024	2.480	2.720	2.455	2.720	548,216	+0.27(+11.02%)
May 10, 2024	2.460	2.610	2.310	2.450	440,841	+0.00(+0.00%)
May 09, 2024	2.550	2.735	2.185	2.450	729,602	-0.23(-8.75%)
May 08, 2024	2.700	2.770	2.525	2.685	451,412	-0.05(-1.83%)
May 07, 2024	2.850	2.879	2.565	2.735	421,425	-0.12(-4.04%)
May 06, 2024	2.760	3.040	2.750	2.850	707,402	+0.14(+5.17%)
May 03, 2024	2.940	3.019	2.590	2.710	594,545	-0.16(-5.57%)
May 02, 2024	2.480	2.880	2.410	2.870	592,490	+0.48(+20.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.