Date	Open	High	Low	Close	Volume	Change (%)
Nov 12, 2025				2.060	0	+1.62(+370.86%)
Nov 11, 2025	0.4466	0.4512	0.4134	0.4375	677,846	-0.02(-4.77%)
Nov 10, 2025	0.4610	0.4964	0.4503	0.4594	950,084	+0.00(+0.24%)
Nov 07, 2025	0.4033	0.4782	0.4033	0.4583	1,927,001	+0.05(+12.27%)
Nov 06, 2025	0.4054	0.4175	0.3930	0.4082	624,025	-0.00(-0.51%)
Nov 05, 2025	0.4048	0.4140	0.4011	0.4103	257,627	-0.01(-1.70%)
Nov 04, 2025	0.4120	0.4251	0.4001	0.4174	800,328	-0.00(-0.38%)
Nov 03, 2025	0.4440	0.4638	0.4110	0.4190	947,822	-0.03(-6.31%)
Oct 31, 2025	0.4523	0.4753	0.4312	0.4472	916,980	-0.01(-2.57%)
Oct 30, 2025	0.4780	0.4980	0.4452	0.4590	1,527,043	-0.02(-3.99%)
Oct 29, 2025	0.5200	0.5290	0.4601	0.4781	3,618,639	-0.06(-10.50%)
Oct 28, 2025	0.4800	0.5698	0.4747	0.5342	7,254,455	+0.04(+9.18%)
Oct 27, 2025	0.4785	0.4939	0.4680	0.4893	418,902	+0.01(+2.26%)
Oct 24, 2025	0.4710	0.4953	0.4640	0.4785	476,472	+0.01(+2.33%)
Oct 23, 2025	0.4490	0.4840	0.4490	0.4676	407,036	+0.01(+1.78%)
Oct 22, 2025	0.4908	0.4999	0.4333	0.4594	811,625	-0.03(-5.40%)
Oct 21, 2025	0.5100	0.5210	0.4809	0.4856	729,930	-0.04(-7.08%)
Oct 20, 2025	0.5749	0.5749	0.4943	0.5226	1,885,917	-0.03(-5.24%)
Oct 17, 2025	0.6070	0.6200	0.5501	0.5515	1,011,335	-0.02(-3.74%)
Oct 16, 2025	0.6100	0.6599	0.5552	0.5729	1,404,827	-0.05(-8.19%)
Oct 15, 2025	0.6300	0.6666	0.6120	0.6240	799,315	+0.00(+0.50%)
Oct 14, 2025	0.6000	0.6300	0.5719	0.6209	895,693	+0.02(+2.95%)
Oct 13, 2025	0.6609	0.6700	0.6017	0.6031	1,085,364	-0.04(-5.54%)
Oct 10, 2025	0.6660	0.7090	0.6201	0.6385	1,323,001	-0.05(-6.92%)
Oct 09, 2025	0.7650	0.7770	0.6800	0.6860	2,679,750	-0.06(-8.55%)
Oct 08, 2025	0.6311	0.7686	0.6200	0.7501	4,285,706	+0.12(+19.75%)
Oct 07, 2025	0.6881	0.7443	0.6134	0.6264	6,212,824	-0.14(-17.98%)
Oct 06, 2025	0.8000	0.9838	0.6511	0.7637	103,689,752	+0.23(+43.15%)
Oct 03, 2025	0.7210	0.7969	0.4610	0.5335	7,003,706	-0.20(-26.92%)
Oct 02, 2025	0.5500	0.7491	0.5201	0.7300	7,862,734	+0.20(+38.81%)
Oct 01, 2025	0.4600	0.5851	0.4550	0.5259	5,374,503	+0.07(+15.84%)
Sep 30, 2025	0.3740	0.4550	0.3690	0.4540	3,974,351	+0.09(+26.18%)
Sep 29, 2025	0.3500	0.3636	0.3300	0.3598	853,041	+0.01(+2.80%)
Sep 26, 2025	0.3439	0.3599	0.3371	0.3500	998,616	+0.00(+1.13%)
Sep 25, 2025	0.3170	0.3975	0.3100	0.3461	5,778,568	+0.04(+12.63%)
Sep 24, 2025	0.2900	0.3108	0.2900	0.3073	247,968	+0.01(+4.03%)
Sep 23, 2025	0.3000	0.3200	0.2900	0.2954	433,627	-0.01(-4.00%)
Sep 22, 2025	0.3000	0.3275	0.2952	0.3077	871,713	+0.02(+6.18%)
Sep 19, 2025	0.3186	0.3186	0.2803	0.2898	975,483	-0.03(-9.83%)
Sep 18, 2025	0.3056	0.3255	0.3000	0.3214	724,827	+0.01(+2.72%)
Sep 17, 2025	0.3200	0.3237	0.3032	0.3129	230,490	-0.00(-1.42%)
Sep 16, 2025	0.3126	0.3180	0.2994	0.3174	471,415	+0.01(+2.62%)
Sep 15, 2025	0.2890	0.3136	0.2806	0.3093	647,063	+0.01(+3.58%)
Sep 12, 2025	0.2770	0.3099	0.2770	0.2986	606,490	+0.01(+4.74%)
Sep 11, 2025	0.2855	0.2904	0.2800	0.2851	435,168	+0.00(+0.74%)
Sep 10, 2025	0.2835	0.2870	0.2774	0.2830	277,669	+0.00(+0.21%)
Sep 09, 2025	0.2929	0.2929	0.2700	0.2824	1,961,638	-0.00(-1.22%)
Sep 08, 2025	0.2750	0.2900	0.2750	0.2859	274,761	+0.00(+1.02%)
Sep 05, 2025	0.2800	0.2902	0.2751	0.2830	280,503	+0.00(+0.11%)
Sep 04, 2025	0.2830	0.2970	0.2697	0.2827	340,639	-0.01(-2.48%)
Sep 03, 2025	0.2940	0.3055	0.2800	0.2899	522,708	-0.00(-1.56%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Leap Therapeutics, Inc. - Common Stock (NQ:LPTX)

Historical Prices

Starting at $3.75/week.

Subscribe Today