Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Larimar Therapeutics Inc
(NQ:
LRMR
)
6.290
+0.020 (+0.32%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Oct 2, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 01, 2024
6.510
6.510
6.190
6.270
705,853
-0.28(-4.27%)
Sep 30, 2024
6.490
6.600
6.430
6.550
835,772
-0.02(-0.30%)
Sep 27, 2024
6.400
6.720
6.280
6.570
483,518
+0.24(+3.79%)
Sep 26, 2024
6.450
6.505
6.150
6.330
479,161
-0.01(-0.16%)
Sep 25, 2024
6.480
6.560
6.280
6.340
778,332
-0.07(-1.09%)
Sep 24, 2024
6.470
6.580
6.150
6.410
1,202,777
-0.07(-1.08%)
Sep 23, 2024
7.110
7.110
6.370
6.480
973,752
-0.59(-8.35%)
Sep 20, 2024
7.140
7.223
6.868
7.070
2,321,664
-0.07(-0.98%)
Sep 19, 2024
7.080
7.610
6.850
7.140
1,049,215
+0.29(+4.23%)
Sep 18, 2024
6.830
7.240
6.400
6.850
503,652
+0.04(+0.59%)
Sep 17, 2024
6.730
6.930
6.360
6.810
624,120
+0.12(+1.79%)
Sep 16, 2024
7.180
7.300
6.266
6.690
1,004,336
-0.51(-7.08%)
Sep 13, 2024
7.250
7.630
7.020
7.200
544,865
-0.04(-0.55%)
Sep 12, 2024
7.580
7.950
7.200
7.240
380,492
-0.24(-3.21%)
Sep 11, 2024
7.850
8.027
7.200
7.480
414,123
-0.41(-5.20%)
Sep 10, 2024
7.590
8.090
7.350
7.890
404,997
+0.35(+4.64%)
Sep 09, 2024
8.050
8.210
7.490
7.540
724,523
-0.51(-6.34%)
Sep 06, 2024
8.920
9.180
7.510
8.050
788,437
-0.85(-9.55%)
Sep 05, 2024
7.700
9.030
7.670
8.900
1,225,579
+1.13(+14.54%)
Sep 04, 2024
7.030
7.880
6.691
7.770
621,352
+0.85(+12.28%)
Sep 03, 2024
7.800
7.860
6.770
6.920
682,177
-0.99(-12.52%)
Aug 30, 2024
8.060
8.165
7.820
7.910
169,803
-0.14(-1.74%)
Aug 29, 2024
8.060
8.280
8.010
8.050
115,327
+0.08(+1.00%)
Aug 28, 2024
8.000
8.060
7.795
7.970
134,469
-0.09(-1.12%)
Aug 27, 2024
8.020
8.090
7.790
8.060
253,777
+0.07(+0.88%)
Aug 26, 2024
7.940
8.100
7.860
7.990
202,700
+0.13(+1.65%)
Aug 23, 2024
7.840
8.045
7.670
7.860
167,271
+0.15(+1.95%)
Aug 22, 2024
8.130
8.150
7.670
7.710
248,589
-0.43(-5.28%)
Aug 21, 2024
7.870
8.180
7.800
8.140
212,098
+0.33(+4.23%)
Aug 20, 2024
7.820
7.940
7.570
7.810
227,473
-0.08(-1.01%)
Aug 19, 2024
7.580
7.960
7.520
7.890
281,265
+0.30(+3.95%)
Aug 16, 2024
7.800
7.890
7.490
7.590
504,336
-0.20(-2.57%)
Aug 15, 2024
7.800
8.035
7.680
7.790
196,229
+0.22(+2.91%)
Aug 14, 2024
7.590
7.650
7.400
7.570
219,116
+0.00(+0.00%)
Aug 13, 2024
7.720
7.720
7.210
7.570
379,484
-0.05(-0.66%)
Aug 12, 2024
7.750
7.750
7.540
7.620
234,880
-0.06(-0.78%)
Aug 09, 2024
7.530
7.710
7.240
7.680
287,631
+0.24(+3.23%)
Aug 08, 2024
7.170
7.610
7.010
7.440
325,211
+0.29(+4.06%)
Aug 07, 2024
7.730
7.730
6.950
7.150
441,940
-0.50(-6.54%)
Aug 06, 2024
7.500
7.760
7.320
7.650
254,590
+0.23(+3.10%)
Aug 05, 2024
7.600
7.640
7.170
7.420
581,968
-0.58(-7.25%)
Aug 02, 2024
7.960
8.120
7.760
8.000
412,124
-0.32(-3.85%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.