Date	Open	High	Low	Close	Volume	Change (%)
Jul 03, 2025	0.8500	0.9177	0.8300	0.8410	8,452	-0.04(-4.43%)
Jul 02, 2025	0.8400	0.8809	0.8230	0.8800	18,502	+0.03(+3.41%)
Jul 01, 2025	0.8400	0.8750	0.8400	0.8510	6,315	+0.00(+0.12%)
Jun 30, 2025	0.8150	0.8988	0.8150	0.8500	5,171	-0.04(-4.49%)
Jun 27, 2025	0.9100	0.9100	0.8509	0.8900	4,484	-0.02(-2.41%)
Jun 26, 2025	0.8901	0.9244	0.8400	0.9120	48,850	-0.01(-1.00%)
Jun 25, 2025	0.9100	0.9275	0.8812	0.9212	14,917	+0.01(+1.23%)
Jun 24, 2025	0.9500	0.9463	0.9001	0.9100	4,497	-0.05(-5.21%)
Jun 23, 2025	0.9600	1.060	0.9350	0.9600	18,719	+0.01(+1.01%)
Jun 20, 2025	0.9600	0.9889	0.9500	0.9504	7,289	-0.02(-2.02%)
Jun 18, 2025	0.9998	0.9998	0.9601	0.9700	12,856	-0.03(-3.00%)
Jun 17, 2025	0.9100	1.000	0.9100	1.000	31,083	+0.07(+7.53%)
Jun 16, 2025	0.9100	0.9300	0.9100	0.9300	5,907	-0.00(-0.51%)
Jun 13, 2025	0.9100	0.9500	0.9009	0.9348	9,644	-0.01(-0.84%)
Jun 12, 2025	0.9900	1.000	0.9427	0.9427	8,800	-0.07(-6.66%)
Jun 11, 2025	0.9000	1.020	0.9000	1.010	44,810	+0.07(+7.73%)
Jun 10, 2025	0.9300	0.9500	0.9250	0.9375	13,458	+0.00(+0.27%)
Jun 09, 2025	0.9600	0.9600	0.9300	0.9350	4,329	+0.00(+0.53%)
Jun 06, 2025	0.9302	0.9302	0.9301	0.9301	5,011	+0.00(+0.01%)
Jun 05, 2025	0.9300	0.9680	0.9300	0.9300	2,502	-0.01(-1.07%)
Jun 04, 2025	0.9600	0.9700	0.9400	0.9401	9,778	-0.04(-4.07%)
Jun 03, 2025	0.9300	0.9900	0.9300	0.9800	3,410	+0.02(+2.08%)
Jun 02, 2025	0.9700	0.9705	0.9300	0.9600	8,443	+0.00(+0.00%)
May 30, 2025	0.9700	0.9900	0.9300	0.9600	10,453	+0.01(+0.83%)
May 29, 2025	0.9950	0.9950	0.9500	0.9521	4,667	+0.01(+1.29%)
May 28, 2025	0.9500	1.090	0.9350	0.9400	7,325	+0.02(+2.40%)
May 27, 2025	0.9000	0.9300	0.9000	0.9180	3,467	-0.05(-5.36%)
May 23, 2025	0.9400	0.9900	0.8633	0.9700	16,280	+0.00(+0.00%)
May 22, 2025	0.9700	0.9767	0.9500	0.9700	9,637	-0.05(-4.82%)
May 21, 2025	1.030	1.030	0.9500	1.019	9,599	+0.03(+2.94%)
May 20, 2025	0.8900	1.020	0.8800	0.9900	127,458	+0.08(+8.79%)
May 19, 2025	0.9000	0.9594	0.8523	0.9100	44,240	+0.04(+5.00%)
May 16, 2025	0.9000	0.9050	0.8500	0.8667	34,098	-0.01(-1.54%)
May 15, 2025	0.8678	0.9100	0.8480	0.8803	59,465	+0.02(+2.86%)
May 14, 2025	0.9221	0.9400	0.8558	0.8558	56,666	-0.06(-6.17%)
May 13, 2025	0.9880	1.070	0.8400	0.9121	143,966	-0.17(-15.55%)
May 12, 2025	0.9800	1.350	0.9500	1.080	341,403	+0.16(+17.15%)
May 09, 2025	0.9555	0.9870	0.8901	0.9220	53,792	-0.05(-4.78%)
May 08, 2025	0.9800	0.9800	0.9500	0.9683	18,263	-0.00(-0.09%)
May 07, 2025	0.9300	0.9790	0.9300	0.9692	31,481	+0.04(+4.10%)
May 06, 2025	0.9700	0.9800	0.9300	0.9310	32,679	-0.05(-5.00%)
May 05, 2025	0.9500	1.010	0.9300	0.9800	36,157	+0.00(+0.00%)
May 02, 2025	0.9900	1.010	0.9500	0.9800	14,002	-0.03(-3.35%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.