Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Innovative Eyewear Inc
(NQ:
LUCY
)
0.8451
UNCHANGED
Streaming Delayed Price
Updated: 4:15 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2024
1.000
1.210
0.8100
0.8451
93,156,936
+0.06(+6.97%)
May 30, 2024
0.8685
1.270
0.7710
0.7900
122,966,448
-0.16(-16.75%)
May 29, 2024
0.5100
1.360
0.5000
0.9490
574,865,984
+0.54(+131.46%)
May 28, 2024
0.6087
0.7500
0.3832
0.4100
86,011,976
-0.57(-58.29%)
May 24, 2024
0.2331
1.130
0.2222
0.9830
944,446,208
+0.80(+428.49%)
May 23, 2024
0.1900
0.1980
0.1806
0.1860
821,052
-0.00(-2.11%)
May 22, 2024
0.2000
0.2000
0.1700
0.1900
1,608,129
-0.01(-5.00%)
May 21, 2024
0.1912
0.2584
0.1820
0.2000
4,887,205
+0.01(+5.88%)
May 20, 2024
0.2009
0.2096
0.1816
0.1889
406,548
-0.01(-4.60%)
May 17, 2024
0.2200
0.2200
0.1850
0.1980
1,198,416
-0.00(-1.00%)
May 16, 2024
0.1856
0.2100
0.1681
0.2000
2,107,497
+0.01(+7.76%)
May 15, 2024
0.1980
0.2017
0.1750
0.1856
513,066
-0.01(-7.20%)
May 14, 2024
0.2100
0.2509
0.1800
0.2000
3,101,919
+0.01(+7.93%)
May 13, 2024
0.2060
0.2060
0.1800
0.1853
462,740
-0.01(-7.44%)
May 10, 2024
0.2110
0.2199
0.1900
0.2002
253,438
-0.01(-6.01%)
May 09, 2024
0.2123
0.2200
0.2000
0.2130
343,879
+0.00(+0.76%)
May 08, 2024
0.2385
0.2400
0.2016
0.2114
290,820
-0.02(-10.04%)
May 07, 2024
0.2380
0.2500
0.2230
0.2350
120,757
+0.01(+5.86%)
May 06, 2024
0.2400
0.2489
0.2018
0.2220
251,989
-0.01(-3.48%)
May 03, 2024
0.2290
0.2404
0.2160
0.2300
332,223
+0.01(+6.48%)
May 02, 2024
0.2205
0.2281
0.2000
0.2160
311,609
+0.02(+9.04%)
May 01, 2024
0.2080
0.2080
0.1961
0.1981
91,863
-0.00(-0.65%)
Apr 30, 2024
0.2400
0.2402
0.1803
0.1994
424,398
-0.04(-17.23%)
Apr 29, 2024
0.2320
0.2436
0.2300
0.2409
116,309
-0.00(-1.27%)
Apr 26, 2024
0.2540
0.2550
0.2320
0.2440
53,726
+0.00(+1.20%)
Apr 25, 2024
0.2421
0.2489
0.2401
0.2411
46,287
-0.00(-0.78%)
Apr 24, 2024
0.2360
0.2448
0.2350
0.2430
234,859
-0.01(-4.52%)
Apr 23, 2024
0.2415
0.2583
0.2376
0.2545
94,233
+0.02(+9.94%)
Apr 22, 2024
0.2300
0.2499
0.2300
0.2315
94,072
-0.01(-2.53%)
Apr 19, 2024
0.2535
0.2566
0.2357
0.2375
46,028
-0.02(-8.90%)
Apr 18, 2024
0.2590
0.2636
0.2400
0.2607
99,194
+0.00(+0.31%)
Apr 17, 2024
0.2605
0.3030
0.2311
0.2599
543,230
+0.01(+3.18%)
Apr 16, 2024
0.2721
0.2746
0.2503
0.2519
98,398
-0.02(-7.49%)
Apr 15, 2024
0.2800
0.2859
0.2660
0.2723
45,466
-0.00(-0.66%)
Apr 12, 2024
0.2700
0.2999
0.2700
0.2741
164,683
+0.01(+4.78%)
Apr 11, 2024
0.2700
0.2800
0.2600
0.2616
29,247
+0.00(+0.62%)
Apr 10, 2024
0.2950
0.2998
0.2503
0.2600
245,336
-0.02(-8.16%)
Apr 09, 2024
0.2900
0.2970
0.2802
0.2831
41,208
-0.01(-2.95%)
Apr 08, 2024
0.2921
0.2987
0.2802
0.2917
64,870
+0.00(+0.59%)
Apr 05, 2024
0.2810
0.2943
0.2804
0.2900
32,507
+0.00(+0.55%)
Apr 04, 2024
0.2808
0.2931
0.2806
0.2884
49,503
-0.00(-1.57%)
Apr 03, 2024
0.2900
0.2979
0.2817
0.2930
57,333
-0.01(-1.68%)
Apr 02, 2024
0.2900
0.2996
0.2900
0.2980
49,592
-0.01(-2.39%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.