Date	Open	High	Low	Close	Volume	Change (%)
Nov 25, 2025	0.0401	0.0575	0.0401	0.0540	710	-0.00(-5.43%)
Nov 24, 2025	0.0453	0.0571	0.0451	0.0571	7,760	-0.00(-3.22%)
Nov 21, 2025	0.0453	0.0650	0.0453	0.0590	881	-0.01(-18.28%)
Nov 19, 2025				0.0722	40	-0.00(-3.35%)
Nov 18, 2025	0.0747	0.0747	0.0747	0.0747	426	-0.00(-0.13%)
Nov 17, 2025	0.0500	0.0748	0.0500	0.0748	4,249	+0.02(+31.00%)
Nov 14, 2025	0.0571	0.0571	0.0571	0.0571	632	-0.00(-3.06%)
Nov 13, 2025	0.0427	0.0700	0.0427	0.0589	8,789	-0.02(-21.05%)
Nov 12, 2025	0.0688	0.0748	0.0686	0.0746	29,452	+0.01(+8.43%)
Nov 11, 2025	0.0401	0.0688	0.0401	0.0688	3,915	+0.01(+25.09%)
Nov 10, 2025	0.0553	0.0576	0.0409	0.0550	34,037	-0.02(-23.08%)
Nov 07, 2025	0.0715	0.0715	0.0715	0.0715	238	+0.01(+9.83%)
Nov 06, 2025	0.0718	0.0718	0.0650	0.0651	13,062	-0.01(-13.43%)
Nov 05, 2025	0.0650	0.0752	0.0650	0.0752	360	-0.01(-11.22%)
Nov 04, 2025	0.0700	0.0919	0.0545	0.0847	20,181	+0.03(+61.33%)
Nov 03, 2025	0.0600	0.0698	0.0525	0.0525	3,943	-0.01(-15.46%)
Oct 31, 2025	0.0601	0.0801	0.0312	0.0621	111,814	-0.00(-6.33%)
Oct 30, 2025	0.0969	0.0969	0.0663	0.0663	27,580	-0.01(-17.23%)
Oct 29, 2025	0.0925	0.0925	0.0800	0.0801	10,621	-0.00(-5.76%)
Oct 24, 2025				0.0850	74	+0.00(+6.12%)
Oct 23, 2025	0.0800	0.0801	0.0800	0.0801	350	-0.02(-19.90%)
Oct 22, 2025	0.1000	0.1000	0.1000	0.1000	2,023	-0.02(-16.46%)
Oct 21, 2025	0.1210	0.1210	0.1197	0.1197	1,471	+0.04(+58.54%)
Oct 20, 2025	0.1053	0.1198	0.0755	0.0755	9,214	-0.01(-12.72%)
Oct 17, 2025	0.1515	0.1515	0.0750	0.0865	34,979	-0.01(-11.01%)
Oct 16, 2025	0.0912	0.1016	0.0911	0.0972	8,578	+0.02(+19.26%)
Oct 15, 2025	0.1101	0.1101	0.0800	0.0815	71,597	-0.03(-25.98%)
Oct 14, 2025	0.1100	0.1101	0.1100	0.1101	900	+0.00(+0.00%)
Oct 13, 2025	0.1100	0.1101	0.1100	0.1101	956	+0.00(+0.09%)
Oct 10, 2025	0.1258	0.1258	0.1100	0.1100	5,688	-0.02(-12.42%)
Oct 09, 2025	0.1256	0.1256	0.1256	0.1256	8,000	-0.02(-13.62%)
Oct 08, 2025	0.0902	0.1454	0.0850	0.1454	18,000	+0.06(+61.74%)
Oct 07, 2025	0.0898	0.0900	0.0897	0.0899	2,418	+0.00(+5.64%)
Oct 06, 2025	0.0900	0.0900	0.0851	0.0851	1,347	-0.01(-10.42%)
Oct 03, 2025	0.0949	0.0950	0.0897	0.0950	2,853	+0.01(+10.98%)
Oct 02, 2025	0.0898	0.0898	0.0709	0.0856	2,212	+0.01(+20.73%)
Oct 01, 2025	0.0709	0.0709	0.0709	0.0709	200	-0.00(-5.59%)
Sep 30, 2025	0.0710	0.0783	0.0710	0.0751	4,461	+0.00(+5.48%)
Sep 29, 2025	0.0800	0.0800	0.0709	0.0712	10,161	-0.01(-9.87%)
Sep 26, 2025	0.1250	0.1807	0.0737	0.0790	35,237	-0.05(-37.05%)
Sep 25, 2025	0.1157	0.1256	0.1011	0.1255	2,317	+0.00(+3.55%)
Sep 24, 2025	0.1209	0.1234	0.1169	0.1212	2,642	+0.02(+20.96%)
Sep 23, 2025	0.1000	0.1099	0.1000	0.1002	1,675	+0.01(+11.33%)
Sep 22, 2025	0.0999	0.0999	0.0900	0.0900	311	+0.01(+12.50%)
Sep 17, 2025				0.0800	0	+0.01(+12.68%)
Sep 11, 2025				0.0710	0	-0.02(-21.63%)
Sep 10, 2025	0.0905	0.0906	0.0844	0.0906	9,140	+0.02(+29.43%)
Sep 08, 2025				0.0700	10	-0.01(-17.65%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Innovative Eyewear, Inc. - Warrants (NQ:LUCYW)

Historical Prices

Starting at $3.75/week.

Subscribe Today