Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Liveone Inc
(NQ:
LVO
)
1.780
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 12, 2024
1.740
1.830
1.710
1.780
589,683
+0.10(+5.95%)
Jun 11, 2024
1.660
1.710
1.630
1.680
217,593
+0.00(+0.00%)
Jun 10, 2024
1.700
1.750
1.650
1.680
318,040
-0.03(-1.75%)
Jun 07, 2024
1.800
1.830
1.670
1.710
361,969
-0.12(-6.56%)
Jun 06, 2024
1.780
1.880
1.760
1.830
457,539
+0.05(+2.81%)
Jun 05, 2024
1.720
1.790
1.700
1.780
340,873
+0.05(+2.89%)
Jun 04, 2024
1.650
1.735
1.650
1.730
235,501
+0.09(+5.49%)
Jun 03, 2024
1.680
1.710
1.590
1.640
280,816
-0.01(-0.61%)
May 31, 2024
1.660
1.700
1.590
1.650
200,726
-0.03(-1.79%)
May 30, 2024
1.690
1.750
1.650
1.680
190,218
-0.04(-2.33%)
May 29, 2024
1.700
1.730
1.690
1.720
235,821
+0.02(+1.18%)
May 28, 2024
1.800
1.800
1.690
1.700
224,466
-0.06(-3.41%)
May 24, 2024
1.670
1.820
1.660
1.760
266,052
+0.07(+4.14%)
May 23, 2024
1.770
1.780
1.660
1.690
244,242
-0.05(-2.87%)
May 22, 2024
1.770
1.810
1.720
1.740
238,301
-0.06(-3.33%)
May 21, 2024
1.760
1.810
1.715
1.800
166,162
+0.03(+1.69%)
May 20, 2024
1.810
1.860
1.760
1.770
131,466
-0.06(-3.28%)
May 17, 2024
1.810
1.870
1.800
1.830
181,831
+0.02(+1.10%)
May 16, 2024
1.850
1.880
1.800
1.810
135,402
-0.03(-1.63%)
May 15, 2024
1.800
1.880
1.800
1.840
245,870
+0.04(+2.22%)
May 14, 2024
1.800
1.850
1.760
1.800
193,514
+0.00(+0.00%)
May 13, 2024
1.790
1.900
1.760
1.800
347,540
+0.00(+0.00%)
May 10, 2024
1.890
1.900
1.790
1.800
172,579
-0.07(-4.00%)
May 09, 2024
1.830
1.920
1.830
1.875
217,213
+0.05(+3.02%)
May 08, 2024
1.890
1.950
1.790
1.820
218,073
-0.07(-3.70%)
May 07, 2024
1.970
1.980
1.880
1.890
286,328
-0.06(-3.08%)
May 06, 2024
1.870
1.980
1.870
1.950
245,270
+0.02(+1.04%)
May 03, 2024
1.920
1.970
1.895
1.930
211,443
+0.02(+1.05%)
May 02, 2024
1.870
1.910
1.851
1.910
264,440
+0.07(+3.80%)
May 01, 2024
1.930
1.930
1.840
1.840
143,873
-0.06(-3.16%)
Apr 30, 2024
1.920
1.960
1.840
1.900
346,557
-0.03(-1.55%)
Apr 29, 2024
1.980
1.985
1.880
1.930
423,844
+0.03(+1.85%)
Apr 26, 2024
1.860
1.940
1.830
1.895
313,770
+0.04(+2.43%)
Apr 25, 2024
1.900
1.900
1.770
1.850
295,714
-0.03(-1.60%)
Apr 24, 2024
1.740
1.890
1.740
1.880
292,108
+0.14(+8.05%)
Apr 23, 2024
1.700
1.820
1.700
1.740
233,136
+0.02(+1.16%)
Apr 22, 2024
1.670
1.740
1.620
1.720
289,360
+0.06(+3.61%)
Apr 19, 2024
1.690
1.740
1.600
1.660
291,986
-0.04(-2.35%)
Apr 18, 2024
1.670
1.739
1.580
1.700
523,702
+0.03(+1.80%)
Apr 17, 2024
1.670
1.690
1.540
1.670
385,444
+0.01(+0.60%)
Apr 16, 2024
1.710
1.730
1.640
1.660
190,616
-0.07(-4.05%)
Apr 15, 2024
1.750
1.800
1.680
1.730
411,652
-0.02(-1.14%)
Apr 12, 2024
1.840
1.860
1.710
1.750
295,984
-0.08(-4.37%)
Apr 11, 2024
1.810
1.860
1.770
1.830
236,553
+0.01(+0.55%)
Apr 10, 2024
1.860
1.890
1.780
1.820
218,119
-0.01(-0.55%)
Apr 09, 2024
1.950
1.970
1.830
1.830
393,028
-0.12(-6.15%)
Apr 08, 2024
1.980
1.980
1.910
1.950
257,818
+0.00(+0.00%)
Apr 05, 2024
1.880
1.970
1.880
1.950
197,834
+0.05(+2.63%)
Apr 04, 2024
1.870
1.925
1.820
1.900
343,367
+0.04(+2.15%)
Apr 03, 2024
1.870
2.000
1.860
1.860
327,136
-0.01(-0.53%)
Apr 02, 2024
1.870
1.895
1.840
1.870
231,920
+0.02(+1.08%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.