Date	Open	High	Low	Close	Volume	Change (%)
Apr 02, 2026	0.6800	0.7098	0.6468	0.7051	699,656	+0.03(+3.89%)
Apr 01, 2026	0.6600	0.6982	0.6472	0.6787	691,990	+0.02(+3.08%)
Mar 31, 2026	0.6300	0.6800	0.6300	0.6584	535,873	+0.03(+4.51%)
Mar 30, 2026	0.6200	0.6461	0.6100	0.6300	690,909	+0.02(+3.57%)
Mar 27, 2026	0.6266	0.6392	0.6032	0.6083	852,268	-0.02(-3.49%)
Mar 26, 2026	0.6200	0.6591	0.6215	0.6303	289,931	-0.00(-0.16%)
Mar 25, 2026	0.6110	0.6410	0.6110	0.6313	539,903	+0.02(+3.46%)
Mar 24, 2026	0.6320	0.6403	0.6063	0.6102	642,384	-0.04(-6.05%)
Mar 23, 2026	0.6254	0.6497	0.6251	0.6495	479,898	+0.01(+2.07%)
Mar 20, 2026	0.6332	0.6483	0.6200	0.6363	947,981	-0.00(-0.72%)
Mar 19, 2026	0.6563	0.6585	0.6250	0.6409	730,195	-0.01(-0.94%)
Mar 18, 2026	0.6657	0.6657	0.6400	0.6470	562,578	-0.02(-2.55%)
Mar 17, 2026	0.6530	0.6794	0.6506	0.6639	550,714	+0.01(+1.67%)
Mar 16, 2026	0.6792	0.6800	0.6500	0.6530	885,816	-0.02(-3.53%)
Mar 13, 2026	0.7300	0.7300	0.6410	0.6769	1,390,866	-0.08(-10.30%)
Mar 12, 2026	0.7569	0.7592	0.7330	0.7546	562,284	-0.01(-0.74%)
Mar 11, 2026	0.7500	0.7695	0.7249	0.7602	502,524	+0.02(+2.16%)
Mar 10, 2026	0.7145	0.7497	0.7034	0.7441	799,216	+0.02(+2.49%)
Mar 09, 2026	0.7021	0.7297	0.6861	0.7260	474,047	+0.00(+0.08%)
Mar 06, 2026	0.7161	0.7354	0.7001	0.7254	630,507	-0.01(-1.93%)
Mar 05, 2026	0.7500	0.7554	0.7203	0.7397	592,082	-0.01(-1.15%)
Mar 04, 2026	0.7073	0.7698	0.6949	0.7483	1,585,049	+0.04(+6.14%)
Mar 03, 2026	0.6727	0.7161	0.6572	0.7050	938,441	+0.02(+3.40%)
Mar 02, 2026	0.6685	0.7036	0.6516	0.6818	944,006	+0.01(+1.99%)
Feb 27, 2026	0.6400	0.6750	0.6325	0.6685	794,300	+0.02(+3.12%)
Feb 26, 2026	0.6600	0.6655	0.6400	0.6483	966,462	-0.01(-2.04%)
Feb 25, 2026	0.6500	0.6689	0.6349	0.6618	913,959	+0.01(+2.19%)
Feb 24, 2026	0.6400	0.6639	0.6358	0.6476	960,428	+0.01(+1.90%)
Feb 23, 2026	0.6770	0.6770	0.6300	0.6355	1,220,324	-0.04(-5.28%)
Feb 20, 2026	0.6937	0.6982	0.6707	0.6709	1,256,627	-0.02(-2.41%)
Feb 19, 2026	0.6800	0.6950	0.6625	0.6875	1,141,193	+0.01(+1.12%)
Feb 18, 2026	0.6949	0.7121	0.6625	0.6799	2,026,181	-0.02(-3.41%)
Feb 17, 2026	0.7500	0.7500	0.6986	0.7039	1,075,694	-0.01(-1.57%)
Feb 13, 2026	0.7000	0.7384	0.6999	0.7151	1,094,217	+0.03(+4.33%)
Feb 12, 2026	0.6972	0.7080	0.6600	0.6854	520,002	+0.00(+0.28%)
Feb 11, 2026	0.7190	0.7299	0.6758	0.6835	1,200,520	-0.03(-3.83%)
Feb 10, 2026	0.7478	0.7668	0.7107	0.7107	990,834	-0.03(-4.19%)
Feb 09, 2026	0.7200	0.7500	0.7100	0.7418	589,931	+0.03(+3.73%)
Feb 06, 2026	0.6940	0.7399	0.6940	0.7151	834,689	+0.02(+2.23%)
Feb 05, 2026	0.7300	0.7400	0.6951	0.6995	1,173,845	-0.02(-2.18%)
Feb 04, 2026	0.7385	0.7457	0.7100	0.7151	1,240,261	-0.03(-3.43%)
Feb 03, 2026	0.7800	0.7800	0.7210	0.7405	1,457,185	-0.04(-4.56%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

WM Technology, Inc. - Class A Common Stock (NQ:MAPS)

Historical Prices

Starting at $3.75/week.

Subscribe Today