Date	Open	High	Low	Close	Volume	Change (%)
Nov 27, 2024	0.0387	0.0429	0.0310	0.0312	86,826	+0.00(+0.32%)
Nov 26, 2024	0.0383	0.0383	0.0311	0.0311	1,443	-0.01(-21.07%)
Nov 25, 2024	0.0386	0.0394	0.0300	0.0394	52,443	+0.00(+1.29%)
Nov 22, 2024	0.0275	0.0398	0.0275	0.0389	106,786	+0.01(+23.89%)
Nov 21, 2024	0.0310	0.0346	0.0275	0.0314	74,919	+0.00(+4.67%)
Nov 20, 2024	0.0290	0.0300	0.0290	0.0300	2,110	+0.00(+1.01%)
Nov 19, 2024	0.0293	0.0297	0.0293	0.0297	658	-0.00(-1.00%)
Nov 18, 2024	0.0217	0.0330	0.0213	0.0300	37,375	+0.00(+0.33%)
Nov 15, 2024	0.0300	0.0300	0.0261	0.0299	180,976	-0.00(-2.92%)
Nov 14, 2024	0.0270	0.0308	0.0252	0.0308	60,025	+0.00(+14.07%)
Nov 13, 2024	0.0248	0.0300	0.0233	0.0270	366,732	+0.01(+39.90%)
Nov 12, 2024	0.0208	0.0288	0.0193	0.0193	212,008	-0.00(-5.85%)
Nov 11, 2024	0.0205	0.0215	0.0205	0.0205	5,767	-0.00(-7.24%)
Nov 08, 2024	0.0224	0.0224	0.0213	0.0221	34,601	-0.00(-9.80%)
Nov 07, 2024	0.0294	0.0294	0.0225	0.0245	129,572	-0.00(-16.67%)
Nov 06, 2024	0.0207	0.0294	0.0190	0.0294	7,450	+0.00(+10.53%)
Nov 05, 2024	0.0289	0.0291	0.0200	0.0266	30,234	+0.00(+9.47%)
Nov 04, 2024	0.0202	0.0244	0.0200	0.0243	5,300	+0.00(+20.90%)
Oct 31, 2024				0.0201	0	-0.01(-31.40%)
Oct 30, 2024	0.0242	0.0293	0.0220	0.0293	800	+0.00(+0.00%)
Oct 29, 2024	0.0293	0.0293	0.0293	0.0293	250	+0.00(+1.03%)
Oct 28, 2024	0.0241	0.0290	0.0241	0.0290	2,630	-0.00(-1.36%)
Oct 25, 2024	0.0291	0.0294	0.0291	0.0294	40,375	+0.01(+31.84%)
Oct 24, 2024	0.0291	0.0294	0.0223	0.0223	3,425	-0.01(-24.15%)
Oct 23, 2024	0.0202	0.0400	0.0202	0.0294	204,384	-0.00(-0.34%)
Oct 22, 2024	0.0200	0.0300	0.0195	0.0295	69,823	+0.01(+47.50%)
Oct 21, 2024	0.0228	0.0259	0.0197	0.0200	252,525	+0.00(+5.26%)
Oct 18, 2024	0.0200	0.0200	0.0190	0.0190	81,028	-0.00(-4.52%)
Oct 17, 2024	0.0200	0.0200	0.0190	0.0199	20,436	+0.00(+0.00%)
Oct 16, 2024	0.0200	0.0200	0.0190	0.0199	21,037	+0.00(+4.74%)
Oct 15, 2024	0.0190	0.0237	0.0190	0.0190	180,862	-0.00(-5.00%)
Oct 14, 2024	0.0190	0.0200	0.0190	0.0200	30,820	+0.00(+2.56%)
Oct 11, 2024	0.0200	0.0200	0.0190	0.0195	1,900	-0.00(-2.50%)
Oct 10, 2024	0.0200	0.0237	0.0190	0.0200	38,458	+0.00(+0.00%)
Oct 09, 2024	0.0190	0.0200	0.0190	0.0200	12,230	+0.00(+0.50%)
Oct 08, 2024	0.0200	0.0200	0.0199	0.0199	250	+0.00(+0.00%)
Oct 07, 2024	0.0200	0.0206	0.0190	0.0199	128,463	-0.00(-1.00%)
Oct 04, 2024	0.0210	0.0244	0.0191	0.0201	385,696	+0.00(+0.50%)
Oct 03, 2024	0.0206	0.0209	0.0182	0.0200	222,086	-0.00(-6.10%)
Oct 02, 2024	0.0200	0.0214	0.0200	0.0213	82,188	+0.00(+6.50%)
Oct 01, 2024	0.0201	0.0277	0.0195	0.0200	500,767	-0.00(-0.99%)
Sep 30, 2024	0.0281	0.0282	0.0202	0.0202	351,407	-0.01(-32.44%)
Sep 27, 2024	0.0280	0.0300	0.0280	0.0299	10,362	-0.00(-0.33%)
Sep 26, 2024	0.0300	0.0300	0.0300	0.0300	7,500	+0.00(+0.00%)
Sep 25, 2024	0.0300	0.0300	0.0285	0.0300	48,623	+0.00(+0.00%)
Sep 24, 2024	0.0287	0.0300	0.0287	0.0300	22,391	+0.00(+0.33%)
Sep 23, 2024	0.0299	0.0299	0.0299	0.0299	230	+0.00(+6.79%)
Sep 20, 2024	0.0300	0.0300	0.0280	0.0280	54,700	-0.00(-6.35%)
Sep 19, 2024	0.0297	0.0300	0.0290	0.0299	21,982	-0.00(-0.33%)
Sep 18, 2024	0.0334	0.0334	0.0283	0.0300	58,498	-0.00(-13.79%)
Sep 17, 2024	0.0383	0.0383	0.0301	0.0348	28,738	-0.00(-2.79%)
Sep 16, 2024	0.0358	0.0362	0.0357	0.0358	12,524	-0.00(-5.79%)
Sep 12, 2024				0.0380	500	+0.00(+0.00%)
Sep 11, 2024	0.0380	0.0380	0.0380	0.0380	21,236	+0.00(+0.00%)
Sep 10, 2024	0.0376	0.0380	0.0354	0.0380	7,445	+0.00(+1.33%)
Sep 09, 2024	0.0375	0.0375	0.0375	0.0375	111	-0.00(-5.78%)
Sep 06, 2024	0.0396	0.0398	0.0377	0.0398	4,175	-0.00(-0.25%)
Sep 05, 2024	0.0399	0.0400	0.0375	0.0399	36,631	+0.00(+14.00%)
Sep 04, 2024	0.0350	0.0400	0.0350	0.0350	2,200	-0.00(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.