Mars Acquisition Corp. - Ordinary Shares (NQ: MARX )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 26, 2024 | 11.13 | 11.13 | 11.13 | 11.13 | 13,709 | +0.01(+0.09%) |
| Nov 25, 2024 | 11.11 | 11.12 | 11.11 | 11.12 | 10,481 | -0.01(-0.08%) |
| Nov 22, 2024 | 11.13 | 11.13 | 11.13 | 11.13 | 106 | +0.04(+0.35%) |
| Nov 21, 2024 | 11.09 | 11.09 | 11.09 | 11.09 | 2,024 | +0.04(+0.36%) |
| Nov 19, 2024 | 11.05 | 18 | -0.03(-0.27%) | |||
| Nov 18, 2024 | 11.08 | 11.08 | 11.08 | 11.08 | 1,498 | +0.03(+0.26%) |
| Nov 12, 2024 | 11.05 | 4 | -0.07(-0.62%) | |||
| Nov 11, 2024 | 11.12 | 11.12 | 11.12 | 11.12 | 419 | +0.07(+0.63%) |
| Nov 05, 2024 | 11.05 | 20 | -0.03(-0.27%) | |||
| Nov 01, 2024 | 11.08 | 0 | +0.00(+0.00%) | |||
| Oct 31, 2024 | 11.08 | 11.08 | 11.08 | 11.08 | 117 | +0.02(+0.18%) |
| Oct 30, 2024 | 11.06 | 11.06 | 11.06 | 11.06 | 149,375 | -0.01(-0.09%) |
| Oct 29, 2024 | 11.07 | 11.07 | 11.07 | 11.07 | 8,122 | +0.02(+0.18%) |
| Oct 16, 2024 | 11.05 | 115 | +0.01(+0.09%) | |||
| Oct 14, 2024 | 11.04 | 31 | -0.04(-0.36%) | |||
| Oct 11, 2024 | 11.08 | 11.08 | 11.04 | 11.08 | 3,923 | +0.06(+0.54%) |
| Oct 10, 2024 | 11.02 | 11.02 | 11.02 | 11.02 | 103 | -0.01(-0.09%) |
| Oct 08, 2024 | 11.03 | 0 | -0.02(-0.18%) | |||
| Oct 07, 2024 | 11.05 | 11.05 | 11.05 | 11.05 | 3,030 | -0.00(-0.00%) |
| Oct 04, 2024 | 11.05 | 11.05 | 11.05 | 11.05 | 7,988 | +0.03(+0.27%) |
| Sep 23, 2024 | 11.02 | 17 | +0.02(+0.18%) | |||
| Sep 19, 2024 | 11.00 | 1 | +0.03(+0.27%) | |||
| Sep 18, 2024 | 10.98 | 10.98 | 10.97 | 10.97 | 765 | -0.03(-0.27%) |
| Sep 12, 2024 | 11.00 | 5 | -0.05(-0.45%) | |||
| Sep 10, 2024 | 11.05 | 23 | +0.03(+0.27%) | |||
| Sep 09, 2024 | 11.01 | 11.02 | 11.00 | 11.02 | 239,762 | +0.06(+0.59%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.