Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
908 Devices Inc
(NQ:
MASS
)
4.110
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Aug 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 23, 2024
4.100
4.190
4.020
4.110
239,896
+0.07(+1.73%)
Aug 22, 2024
4.230
4.230
4.030
4.040
279,374
-0.18(-4.27%)
Aug 21, 2024
4.250
4.290
4.160
4.220
292,705
+0.01(+0.24%)
Aug 20, 2024
4.250
4.360
4.150
4.210
380,770
-0.05(-1.17%)
Aug 19, 2024
4.210
4.300
4.150
4.260
343,418
+0.08(+1.91%)
Aug 16, 2024
4.310
4.320
4.170
4.180
231,090
-0.18(-4.13%)
Aug 15, 2024
4.270
4.480
4.200
4.360
255,158
+0.21(+5.06%)
Aug 14, 2024
4.270
4.275
4.130
4.150
148,494
-0.10(-2.35%)
Aug 13, 2024
4.320
4.340
4.240
4.250
169,214
+0.00(+0.00%)
Aug 12, 2024
4.370
4.370
4.250
4.250
160,194
-0.10(-2.30%)
Aug 09, 2024
4.410
4.500
4.330
4.350
128,951
-0.07(-1.58%)
Aug 08, 2024
4.490
4.540
4.345
4.420
164,674
+0.02(+0.45%)
Aug 07, 2024
4.790
4.790
4.380
4.400
196,437
-0.23(-4.97%)
Aug 06, 2024
4.510
4.910
4.350
4.630
325,570
+0.00(+0.00%)
Aug 05, 2024
4.560
4.900
4.350
4.630
341,854
-0.25(-5.12%)
Aug 02, 2024
4.880
5.100
4.810
4.880
203,056
-0.20(-3.94%)
Aug 01, 2024
5.690
5.840
5.040
5.080
238,585
-0.61(-10.72%)
Jul 31, 2024
5.610
5.930
5.480
5.690
207,033
+0.13(+2.34%)
Jul 30, 2024
5.490
5.620
5.280
5.560
114,442
+0.13(+2.39%)
Jul 29, 2024
5.820
5.870
5.410
5.430
146,462
-0.36(-6.22%)
Jul 26, 2024
5.730
5.930
5.590
5.790
141,792
+0.24(+4.32%)
Jul 25, 2024
5.390
5.840
5.280
5.550
168,058
+0.17(+3.16%)
Jul 24, 2024
5.490
5.670
5.350
5.380
100,639
-0.20(-3.58%)
Jul 23, 2024
5.470
5.700
5.420
5.580
80,372
+0.04(+0.72%)
Jul 22, 2024
5.440
5.540
5.270
5.540
109,059
+0.15(+2.78%)
Jul 19, 2024
5.780
5.875
5.380
5.390
211,033
-0.39(-6.75%)
Jul 18, 2024
6.020
6.135
5.620
5.780
202,104
-0.30(-4.93%)
Jul 17, 2024
6.090
6.300
5.900
6.080
180,091
-0.09(-1.46%)
Jul 16, 2024
5.620
6.220
5.620
6.170
247,387
+0.64(+11.57%)
Jul 15, 2024
5.390
5.620
5.330
5.530
140,064
+0.21(+3.95%)
Jul 12, 2024
5.440
5.730
5.300
5.320
243,480
-0.02(-0.37%)
Jul 11, 2024
4.900
5.430
4.860
5.340
285,253
+0.63(+13.38%)
Jul 10, 2024
4.640
4.720
4.570
4.710
194,845
+0.10(+2.17%)
Jul 09, 2024
4.870
4.870
4.600
4.610
152,240
-0.27(-5.53%)
Jul 08, 2024
4.770
4.900
4.735
4.880
153,261
+0.14(+2.95%)
Jul 05, 2024
4.850
4.880
4.690
4.740
132,412
-0.14(-2.87%)
Jul 03, 2024
4.750
4.910
4.700
4.880
97,159
+0.15(+3.17%)
Jul 02, 2024
4.800
4.846
4.650
4.730
135,405
-0.04(-0.84%)
Jul 01, 2024
5.140
5.205
4.730
4.770
233,347
-0.38(-7.38%)
Jun 28, 2024
5.220
5.280
5.020
5.150
484,894
+0.00(+0.00%)
Jun 27, 2024
5.010
5.170
4.950
5.150
296,681
+0.15(+3.00%)
Jun 26, 2024
5.140
5.260
4.940
5.000
245,065
-0.14(-2.72%)
Jun 25, 2024
5.290
5.310
5.070
5.140
172,418
-0.09(-1.72%)
Jun 24, 2024
5.340
5.500
5.220
5.230
192,883
-0.11(-2.06%)
Jun 21, 2024
5.290
5.390
5.200
5.340
284,095
+0.05(+0.95%)
Jun 20, 2024
5.630
5.640
5.160
5.290
282,566
-0.20(-3.64%)
Jun 18, 2024
5.680
5.715
5.450
5.490
460,855
-0.20(-3.51%)
Jun 17, 2024
5.780
5.830
5.600
5.690
164,875
-0.12(-2.07%)
Jun 14, 2024
5.930
5.950
5.730
5.810
227,703
-0.13(-2.19%)
Jun 13, 2024
6.140
6.155
5.940
5.940
262,013
-0.19(-3.10%)
Jun 12, 2024
6.300
6.430
6.120
6.130
173,076
+0.09(+1.49%)
Jun 11, 2024
6.140
6.140
6.010
6.040
88,433
-0.17(-2.74%)
Jun 10, 2024
6.110
6.250
5.980
6.210
149,958
+0.04(+0.65%)
Jun 07, 2024
6.200
6.260
6.100
6.170
157,153
-0.08(-1.28%)
Jun 06, 2024
6.200
6.270
6.120
6.250
144,467
+0.00(+0.00%)
Jun 05, 2024
6.050
6.270
5.950
6.250
113,773
+0.28(+4.69%)
Jun 04, 2024
6.150
6.190
5.960
5.970
129,771
-0.23(-3.71%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.