J W Mays Inc (NQ: MAYS )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 20, 2024 | 42.00 | 186 | -0.15(-0.36%) | |||
| Nov 11, 2024 | 42.15 | 6 | -0.19(-0.45%) | |||
| Nov 05, 2024 | 42.34 | 107 | -1.59(-3.62%) | |||
| Nov 04, 2024 | 43.94 | 44.72 | 43.89 | 43.93 | 2,263 | -0.27(-0.61%) |
| Oct 31, 2024 | 44.20 | 0 | +0.18(+0.41%) | |||
| Oct 28, 2024 | 44.02 | 4 | +0.52(+1.19%) | |||
| Oct 17, 2024 | 43.50 | 0 | +0.00(+0.00%) | |||
| Oct 16, 2024 | 43.50 | 43.50 | 43.50 | 43.50 | 1,065 | -1.00(-2.25%) |
| Oct 10, 2024 | 44.50 | 10 | -1.48(-3.22%) | |||
| Sep 20, 2024 | 45.98 | 0 | +2.48(+5.70%) | |||
| Sep 18, 2024 | 43.50 | 7 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.