Date	Open	High	Low	Close	Volume	Change (%)
Apr 06, 2026	0.7500	0.7626	0.7500	0.7560	27,807	-0.02(-2.45%)
Apr 02, 2026	0.7426	0.7900	0.7400	0.7750	56,649	+0.01(+1.96%)
Apr 01, 2026	0.7280	0.7989	0.7270	0.7601	45,425	+0.03(+4.41%)
Mar 31, 2026	0.7325	0.7400	0.7260	0.7280	19,548	+0.00(+0.40%)
Mar 30, 2026	0.7200	0.7500	0.7100	0.7251	33,159	+0.00(+0.29%)
Mar 27, 2026	0.7400	0.7600	0.7082	0.7230	18,862	-0.02(-2.30%)
Mar 26, 2026	0.7600	0.7700	0.7314	0.7400	23,895	-0.03(-3.27%)
Mar 25, 2026	0.8200	0.8200	0.7600	0.7650	21,406	-0.04(-5.39%)
Mar 24, 2026	0.8099	0.8350	0.7750	0.8086	65,898	-0.00(-0.48%)
Mar 23, 2026	0.8476	0.8860	0.8125	0.8125	30,749	-0.04(-4.14%)
Mar 20, 2026	0.8272	0.8969	0.7811	0.8476	80,037	-0.00(-0.27%)
Mar 19, 2026	0.8200	0.8500	0.7860	0.8499	64,484	-0.01(-1.13%)
Mar 18, 2026	0.8720	0.8879	0.8225	0.8596	30,085	-0.03(-3.42%)
Mar 17, 2026	0.8790	0.9164	0.8690	0.8900	31,715	-0.04(-4.29%)
Mar 16, 2026	0.9500	0.9552	0.8694	0.9299	34,905	-0.01(-1.28%)
Mar 13, 2026	0.9499	0.9900	0.9420	0.9420	28,587	-0.00(-0.30%)
Mar 12, 2026	0.9900	0.9900	0.9400	0.9448	30,811	-0.05(-4.56%)
Mar 11, 2026	0.9800	0.9899	0.9378	0.9899	19,799	+0.00(+0.00%)
Mar 10, 2026	0.9200	0.9900	0.9117	0.9899	69,405	+0.07(+7.70%)
Mar 09, 2026	0.8800	0.9191	0.8240	0.9191	21,473	+0.02(+2.54%)
Mar 06, 2026	0.9295	0.9295	0.8800	0.8963	41,407	-0.05(-5.58%)
Mar 05, 2026	0.9400	0.9700	0.9300	0.9493	18,444	-0.01(-0.96%)
Mar 04, 2026	0.9100	0.9811	0.9000	0.9585	29,661	+0.03(+3.54%)
Mar 03, 2026	0.9700	0.9799	0.9100	0.9257	29,927	-0.03(-3.31%)
Mar 02, 2026	0.9700	1.030	0.9030	0.9574	58,326	-0.05(-5.21%)
Feb 27, 2026	1.002	1.030	0.9832	1.010	32,333	-0.02(-1.94%)
Feb 26, 2026	1.010	1.040	1.000	1.030	18,405	+0.00(+0.00%)
Feb 25, 2026	0.9600	1.040	0.9600	1.030	63,743	+0.02(+1.98%)
Feb 24, 2026	0.9700	1.013	0.9600	1.010	30,334	+0.02(+2.03%)
Feb 23, 2026	0.9732	1.040	0.9412	0.9899	60,501	-0.01(-0.99%)
Feb 20, 2026	0.8706	1.000	0.8706	0.9998	53,961	+0.08(+9.02%)
Feb 19, 2026	0.8680	0.9171	0.8601	0.9171	25,594	+0.00(+0.00%)
Feb 18, 2026	0.8581	0.9171	0.8471	0.9171	25,810	+0.03(+3.08%)
Feb 17, 2026	0.8654	0.8897	0.8232	0.8897	67,379	+0.02(+1.78%)
Feb 13, 2026	0.8703	0.9097	0.8400	0.8741	65,711	-0.04(-3.91%)
Feb 12, 2026	0.8600	0.9100	0.8251	0.9097	52,814	+0.01(+1.08%)
Feb 11, 2026	0.8100	0.9100	0.8100	0.9000	49,025	+0.05(+5.37%)
Feb 10, 2026	0.8334	0.8742	0.8000	0.8541	127,237	+0.03(+3.31%)
Feb 09, 2026	0.7636	0.8448	0.7500	0.8267	111,212	+0.04(+5.02%)
Feb 06, 2026	0.6700	0.8341	0.6400	0.7872	453,187	+0.07(+10.53%)
Feb 05, 2026	0.6100	0.7698	0.5306	0.7122	6,775,635	+0.01(+1.16%)
Feb 04, 2026	0.8190	0.8190	0.6982	0.7040	157,748	-0.08(-9.63%)
Feb 03, 2026	0.9100	0.9199	0.7520	0.7790	281,830	-0.12(-12.97%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Mustang Bio, Inc. - Common Stock (NQ:MBIO)

Historical Prices

Starting at $3.75/week.

Subscribe Today