Date	Open	High	Low	Close	Volume	Change (%)
Nov 22, 2024	0.2030	0.2122	0.2017	0.2051	412,552	-0.00(-1.35%)
Nov 21, 2024	0.2100	0.2144	0.2010	0.2079	369,745	-0.00(-0.53%)
Nov 20, 2024	0.2208	0.2208	0.2090	0.2090	405,550	-0.01(-5.30%)
Nov 19, 2024	0.2169	0.2253	0.2110	0.2207	648,136	+0.00(+0.32%)
Nov 18, 2024	0.2110	0.2240	0.2110	0.2200	394,748	-0.01(-3.64%)
Nov 15, 2024	0.2400	0.2400	0.2111	0.2283	904,854	-0.01(-3.14%)
Nov 14, 2024	0.2400	0.2449	0.2269	0.2357	1,050,091	-0.01(-3.00%)
Nov 13, 2024	0.2600	0.2600	0.2400	0.2430	921,758	-0.01(-4.82%)
Nov 12, 2024	0.2500	0.2689	0.2437	0.2553	1,110,403	-0.00(-0.66%)
Nov 11, 2024	0.2500	0.2690	0.2455	0.2570	1,532,536	+0.00(+0.78%)
Nov 08, 2024	0.2480	0.2639	0.2416	0.2550	1,454,744	+0.01(+2.82%)
Nov 07, 2024	0.2712	0.2800	0.2330	0.2480	3,995,056	+0.01(+3.33%)
Nov 06, 2024	0.2470	0.2500	0.2224	0.2400	808,103	-0.00(-2.00%)
Nov 05, 2024	0.2536	0.2597	0.2400	0.2449	1,116,253	-0.01(-4.34%)
Nov 04, 2024	0.2700	0.2800	0.2499	0.2560	903,408	-0.01(-4.16%)
Nov 01, 2024	0.2800	0.2892	0.2600	0.2671	702,598	-0.01(-4.61%)
Oct 31, 2024	0.2868	0.3099	0.2770	0.2800	1,012,418	-0.03(-9.24%)
Oct 30, 2024	0.2893	0.3500	0.2850	0.3085	5,028,696	+0.01(+5.00%)
Oct 29, 2024	0.3000	0.3000	0.2850	0.2938	838,642	-0.01(-2.72%)
Oct 28, 2024	0.2680	0.3070	0.2680	0.3020	1,745,716	+0.01(+4.17%)
Oct 25, 2024	0.2800	0.3100	0.2740	0.2899	2,191,500	-0.00(-0.17%)
Oct 24, 2024	0.2678	0.2999	0.2600	0.2904	4,750,485	-0.01(-4.13%)
Oct 23, 2024	0.3420	0.3701	0.2900	0.3029	41,015,824	+0.02(+7.37%)
Oct 22, 2024	0.2890	0.3357	0.2526	0.2821	19,655,782	-0.01(-3.88%)
Oct 21, 2024	0.2140	0.2951	0.2140	0.2935	4,521,621	+0.08(+35.00%)
Oct 18, 2024	0.2200	0.2230	0.2140	0.2174	280,286	+0.00(+0.14%)
Oct 17, 2024	0.2200	0.2250	0.2170	0.2171	329,869	-0.00(-1.23%)
Oct 16, 2024	0.2157	0.2240	0.2110	0.2198	480,054	+0.00(+0.69%)
Oct 15, 2024	0.2259	0.2259	0.2087	0.2183	213,531	+0.00(+1.44%)
Oct 14, 2024	0.2210	0.2361	0.2114	0.2152	238,979	-0.01(-2.62%)
Oct 11, 2024	0.2290	0.2290	0.2162	0.2210	132,906	+0.00(+0.45%)
Oct 10, 2024	0.2310	0.2310	0.2127	0.2200	160,886	+0.00(+1.85%)
Oct 09, 2024	0.2155	0.2224	0.2114	0.2160	250,148	+0.00(+1.79%)
Oct 08, 2024	0.2291	0.2373	0.2121	0.2122	505,494	-0.02(-6.68%)
Oct 07, 2024	0.2240	0.2292	0.2185	0.2274	155,467	+0.01(+4.12%)
Oct 04, 2024	0.2269	0.2372	0.2110	0.2184	504,179	-0.00(-1.84%)
Oct 03, 2024	0.2254	0.2255	0.2188	0.2225	296,185	+0.00(+1.00%)
Oct 02, 2024	0.2302	0.2442	0.2132	0.2203	435,174	-0.01(-2.57%)
Oct 01, 2024	0.2400	0.2487	0.2255	0.2261	216,496	-0.01(-3.91%)
Sep 30, 2024	0.2299	0.2457	0.2253	0.2353	240,882	+0.01(+2.30%)
Sep 27, 2024	0.2495	0.2597	0.2300	0.2300	757,414	-0.01(-3.73%)
Sep 26, 2024	0.2277	0.2599	0.2230	0.2389	857,846	+0.02(+7.52%)
Sep 25, 2024	0.2200	0.2399	0.2204	0.2222	564,617	+0.01(+3.01%)
Sep 24, 2024	0.2124	0.2220	0.2110	0.2157	267,268	+0.00(+1.13%)
Sep 23, 2024	0.2300	0.2329	0.2120	0.2133	594,267	-0.01(-3.92%)
Sep 20, 2024	0.2220	0.2302	0.2200	0.2220	736,339	-0.00(-0.45%)
Sep 19, 2024	0.2550	0.2588	0.2200	0.2230	1,406,108	-0.03(-12.17%)
Sep 18, 2024	0.2627	0.2650	0.2538	0.2539	288,000	-0.01(-5.26%)
Sep 17, 2024	0.2600	0.2700	0.2593	0.2680	352,916	+0.01(+2.64%)
Sep 16, 2024	0.2700	0.2824	0.2565	0.2611	291,722	-0.01(-3.30%)
Sep 13, 2024	0.2484	0.2722	0.2452	0.2700	338,360	+0.02(+7.57%)
Sep 12, 2024	0.2700	0.2710	0.2406	0.2510	676,193	-0.01(-5.43%)
Sep 11, 2024	0.2793	0.2793	0.2533	0.2654	510,216	-0.01(-5.15%)
Sep 10, 2024	0.2887	0.2936	0.2700	0.2798	723,431	-0.01(-4.83%)
Sep 09, 2024	0.2735	0.2950	0.2700	0.2940	670,749	+0.01(+4.63%)
Sep 06, 2024	0.2859	0.2900	0.2757	0.2810	448,072	-0.00(-0.95%)
Sep 05, 2024	0.2756	0.3000	0.2756	0.2837	281,236	+0.01(+2.90%)
Sep 04, 2024	0.2786	0.2859	0.2680	0.2757	319,071	-0.01(-1.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.