Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Moleculin Biotech CS
(NQ:
MBRX
)
2.520
-0.270 (-9.68%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Oct 2, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 02, 2024
2.710
2.790
2.450
2.520
37,287
-0.27(-9.68%)
Oct 01, 2024
2.840
2.840
2.690
2.790
19,259
-0.05(-1.76%)
Sep 30, 2024
2.810
2.840
2.665
2.840
25,887
+0.09(+3.27%)
Sep 27, 2024
2.550
2.750
2.475
2.750
35,488
+0.31(+12.70%)
Sep 26, 2024
2.430
2.666
2.400
2.440
26,486
+0.03(+1.24%)
Sep 25, 2024
2.650
2.730
2.360
2.410
31,337
-0.28(-10.41%)
Sep 24, 2024
2.830
2.830
2.522
2.690
54,877
-0.02(-0.74%)
Sep 23, 2024
2.610
3.090
2.520
2.710
473,434
+0.34(+14.35%)
Sep 20, 2024
2.430
2.471
2.300
2.370
16,607
-0.09(-3.66%)
Sep 19, 2024
2.490
2.580
2.330
2.460
18,959
-0.01(-0.40%)
Sep 18, 2024
2.300
2.470
2.300
2.470
15,401
+0.13(+5.56%)
Sep 17, 2024
2.380
2.470
2.300
2.340
20,143
-0.07(-2.90%)
Sep 16, 2024
2.670
2.670
2.350
2.410
20,919
-0.02(-0.82%)
Sep 13, 2024
2.530
2.630
2.420
2.430
15,437
+0.00(+0.00%)
Sep 12, 2024
2.410
2.540
2.370
2.430
7,584
+0.03(+1.25%)
Sep 11, 2024
2.460
2.505
2.370
2.400
8,674
+0.03(+1.27%)
Sep 10, 2024
2.440
2.440
2.350
2.370
8,104
+0.01(+0.42%)
Sep 09, 2024
2.380
2.410
2.320
2.360
21,146
-0.04(-1.67%)
Sep 06, 2024
2.510
2.510
2.340
2.400
24,152
-0.09(-3.61%)
Sep 05, 2024
2.440
2.500
2.410
2.490
7,027
+0.08(+3.32%)
Sep 04, 2024
2.460
2.500
2.410
2.410
13,011
-0.06(-2.43%)
Sep 03, 2024
2.540
2.618
2.420
2.470
6,957
-0.08(-3.14%)
Aug 30, 2024
2.520
2.597
2.490
2.550
9,317
+0.01(+0.39%)
Aug 29, 2024
2.510
2.540
2.440
2.540
21,722
+0.03(+1.20%)
Aug 28, 2024
2.520
2.520
2.460
2.510
9,954
+0.04(+1.62%)
Aug 27, 2024
2.480
2.520
2.435
2.470
8,611
-0.08(-3.14%)
Aug 26, 2024
2.390
2.550
2.350
2.550
55,258
+0.16(+6.69%)
Aug 23, 2024
2.450
2.550
2.200
2.390
30,034
-0.03(-1.24%)
Aug 22, 2024
2.500
2.585
2.410
2.420
24,278
-0.12(-4.91%)
Aug 21, 2024
2.540
2.730
2.420
2.545
74,016
-0.02(-0.97%)
Aug 20, 2024
2.380
2.730
2.380
2.570
77,200
+0.17(+7.08%)
Aug 19, 2024
2.430
2.430
2.300
2.400
28,288
-0.04(-1.64%)
Aug 16, 2024
2.230
2.440
2.160
2.440
77,298
+0.21(+9.42%)
Aug 15, 2024
2.280
2.488
2.221
2.230
64,147
-0.27(-10.80%)
Aug 14, 2024
2.500
2.540
2.360
2.500
36,516
+0.15(+6.38%)
Aug 13, 2024
2.260
2.465
2.260
2.350
24,775
+0.10(+4.44%)
Aug 12, 2024
2.390
2.390
2.190
2.250
11,425
-0.01(-0.44%)
Aug 09, 2024
2.290
2.300
2.210
2.260
9,428
+0.06(+2.96%)
Aug 08, 2024
2.230
2.250
2.160
2.195
7,671
-0.01(-0.23%)
Aug 07, 2024
2.300
2.340
2.160
2.200
58,747
+0.00(+0.00%)
Aug 06, 2024
2.670
2.670
2.170
2.200
73,268
-0.21(-8.71%)
Aug 05, 2024
2.440
2.610
2.250
2.410
72,617
-0.18(-6.95%)
Aug 02, 2024
2.600
3.060
2.350
2.590
373,816
+0.32(+14.10%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.