Date	Open	High	Low	Close	Volume	Change (%)
Feb 14, 2025	0.5167	0.5200	0.4707	0.4761	327,393	-0.02(-4.97%)
Feb 13, 2025	0.5096	0.5248	0.4925	0.5010	155,911	+0.00(+0.20%)
Feb 12, 2025	0.5000	0.5125	0.4823	0.5000	53,886	-0.00(-0.48%)
Feb 11, 2025	0.5100	0.5264	0.4910	0.5024	156,393	-0.02(-4.61%)
Feb 10, 2025	0.5300	0.5377	0.5012	0.5267	164,946	-0.00(-0.64%)
Feb 07, 2025	0.5100	0.5799	0.4945	0.5301	513,056	+0.01(+2.71%)
Feb 06, 2025	0.5227	0.5299	0.4900	0.5161	110,374	+0.00(+0.23%)
Feb 05, 2025	0.5290	0.5372	0.4901	0.5149	94,063	-0.00(-0.17%)
Feb 04, 2025	0.5100	0.5300	0.5021	0.5158	86,134	-0.01(-2.68%)
Feb 03, 2025	0.4900	0.5350	0.4700	0.5300	272,170	-0.01(-1.78%)
Jan 31, 2025	0.5300	0.5466	0.5200	0.5396	135,306	-0.01(-1.28%)
Jan 30, 2025	0.5800	0.5800	0.5281	0.5466	73,688	-0.01(-2.39%)
Jan 29, 2025	0.5500	0.5879	0.5280	0.5600	125,459	-0.01(-1.93%)
Jan 28, 2025	0.5700	0.5900	0.5500	0.5710	130,308	-0.01(-1.55%)
Jan 27, 2025	0.5800	0.6100	0.5600	0.5800	493,466	-0.02(-3.33%)
Jan 24, 2025	0.5651	0.6051	0.5600	0.6000	678,574	+0.05(+8.23%)
Jan 23, 2025	0.5904	0.6000	0.5444	0.5544	287,966	-0.05(-7.98%)
Jan 22, 2025	0.6090	0.6190	0.5856	0.6025	181,957	+0.00(+0.55%)
Jan 21, 2025	0.6300	0.6347	0.5820	0.5992	190,907	-0.02(-3.20%)
Jan 17, 2025	0.5900	0.6600	0.5789	0.6190	201,851	+0.02(+3.39%)
Jan 16, 2025	0.6200	0.6300	0.5900	0.5987	80,958	-0.03(-4.97%)
Jan 15, 2025	0.5800	0.6412	0.5700	0.6300	200,204	+0.04(+7.47%)
Jan 14, 2025	0.5685	0.6412	0.5685	0.5862	229,713	-0.06(-9.16%)
Jan 13, 2025	0.7100	0.7200	0.5855	0.6453	705,005	-0.11(-14.53%)
Jan 10, 2025	0.7400	0.7800	0.7300	0.7550	242,086	+0.01(+2.01%)
Jan 08, 2025	0.8080	0.8080	0.7151	0.7401	750,790	-0.17(-18.67%)
Jan 07, 2025	0.7503	0.9100	0.7112	0.9100	2,816,306	+0.01(+1.22%)
Jan 06, 2025	1.250	1.380	0.8160	0.8990	78,971,200	+0.34(+59.94%)
Jan 03, 2025	0.5080	0.5800	0.5080	0.5621	4,810,403	+0.04(+8.45%)
Jan 02, 2025	0.5058	0.5308	0.4714	0.5183	175,502	-0.02(-4.00%)
Dec 31, 2024				0.5399	0	-0.02(-3.55%)
Dec 30, 2024	0.5203	0.5724	0.5201	0.5598	235,007	+0.01(+1.91%)
Dec 27, 2024	0.5300	0.5494	0.5090	0.5493	166,950	+0.01(+1.72%)
Dec 26, 2024	0.4800	0.5580	0.4820	0.5400	560,083	+0.07(+14.89%)
Dec 24, 2024	0.5153	0.6188	0.4550	0.4700	1,448,091	-0.03(-6.89%)
Dec 23, 2024	0.4850	0.5153	0.4681	0.5048	173,581	+0.02(+3.06%)
Dec 20, 2024	0.4900	0.4900	0.4681	0.4898	292,950	+0.01(+1.98%)
Dec 19, 2024	0.4941	0.4950	0.4681	0.4803	72,162	+0.01(+1.54%)
Dec 18, 2024	0.4853	0.4916	0.4730	0.4730	83,072	-0.02(-3.47%)
Dec 17, 2024	0.4860	0.4952	0.4807	0.4900	57,244	-0.01(-1.07%)
Dec 16, 2024	0.5010	0.5011	0.4806	0.4953	57,920	-0.00(-0.94%)
Dec 13, 2024	0.5050	0.5093	0.4982	0.5000	51,024	-0.01(-1.83%)
Dec 12, 2024	0.5080	0.5178	0.5000	0.5093	43,149	-0.00(-0.14%)
Dec 11, 2024	0.5189	0.5274	0.4900	0.5100	168,050	-0.01(-1.90%)
Dec 10, 2024	0.5297	0.5400	0.5007	0.5199	112,858	+0.00(+0.27%)
Dec 09, 2024	0.5100	0.5294	0.4820	0.5185	243,750	+0.03(+5.15%)
Dec 06, 2024	0.4832	0.5000	0.4810	0.4931	54,433	+0.01(+2.30%)
Dec 05, 2024	0.4898	0.4947	0.4811	0.4820	42,084	-0.01(-1.59%)
Dec 04, 2024	0.4825	0.5196	0.4810	0.4898	125,944	-0.01(-2.49%)
Dec 03, 2024	0.5001	0.5250	0.4813	0.5023	130,751	+0.01(+1.47%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.