Date	Open	High	Low	Close	Volume	Change (%)
Feb 20, 2025	2.610	2.790	2.610	2.650	4,332	-0.03(-1.12%)
Feb 19, 2025	2.590	2.695	2.590	2.680	739	+0.02(+0.75%)
Feb 18, 2025	2.660	2.720	2.580	2.660	8,591	-0.03(-1.12%)
Feb 14, 2025	2.546	2.700	2.546	2.690	2,898	-0.03(-1.10%)
Feb 13, 2025	2.590	2.750	2.560	2.720	10,992	+0.06(+2.26%)
Feb 12, 2025	2.720	2.760	2.660	2.660	2,534	-0.04(-1.66%)
Feb 11, 2025	2.720	2.750	2.640	2.705	4,824	-0.06(-2.35%)
Feb 10, 2025	2.720	2.790	2.670	2.770	5,441	-0.00(-0.18%)
Feb 07, 2025	2.760	2.820	2.650	2.775	11,591	-0.04(-1.25%)
Feb 06, 2025	2.874	2.874	2.680	2.810	7,320	+0.00(+0.18%)
Feb 05, 2025	2.720	2.840	2.720	2.805	24,282	+0.02(+0.55%)
Feb 04, 2025	2.730	2.891	2.700	2.790	5,082	+0.03(+1.07%)
Feb 03, 2025	2.760	2.836	2.760	2.760	6,058	-0.09(-3.16%)
Jan 31, 2025	2.690	2.910	2.640	2.850	17,138	+0.05(+1.79%)
Jan 30, 2025	2.830	2.869	2.800	2.800	7,450	-0.08(-2.78%)
Jan 29, 2025	2.881	2.881	2.810	2.880	3,941	+0.01(+0.35%)
Jan 28, 2025	2.800	2.870	2.776	2.870	5,215	+0.01(+0.35%)
Jan 27, 2025	2.830	2.870	2.750	2.860	7,050	+0.01(+0.35%)
Jan 24, 2025	2.845	2.885	2.818	2.850	9,767	+0.03(+1.06%)
Jan 23, 2025	2.720	2.840	2.720	2.820	22,274	+0.05(+1.81%)
Jan 22, 2025	2.710	2.865	2.704	2.770	9,807	-0.06(-2.12%)
Jan 21, 2025	2.880	2.900	2.770	2.830	24,794	-0.04(-1.32%)
Jan 17, 2025	2.775	2.868	2.760	2.868	18,720	+0.10(+3.73%)
Jan 16, 2025	2.750	2.800	2.731	2.765	21,316	-0.00(-0.18%)
Jan 15, 2025	2.750	2.770	2.649	2.770	15,723	+0.02(+0.73%)
Jan 14, 2025	2.750	2.765	2.630	2.750	10,842	+0.03(+1.10%)
Jan 13, 2025	2.640	2.720	2.620	2.720	4,552	+0.02(+0.74%)
Jan 10, 2025	2.600	2.730	2.580	2.700	13,328	+0.01(+0.37%)
Jan 08, 2025	2.600	2.750	2.580	2.690	15,243	+0.09(+3.46%)
Jan 07, 2025	2.673	2.770	2.560	2.600	9,599	-0.08(-2.99%)
Jan 06, 2025	2.650	2.780	2.610	2.680	10,239	+0.00(+0.00%)
Jan 03, 2025	2.560	2.760	2.470	2.680	26,263	+0.13(+5.10%)
Jan 02, 2025	2.490	2.550	2.470	2.550	8,078	+0.09(+3.66%)
Dec 31, 2024				2.460	0	+0.01(+0.41%)
Dec 30, 2024	2.410	2.580	2.350	2.450	39,461	+0.01(+0.41%)
Dec 27, 2024	2.380	2.440	2.320	2.440	17,866	+0.06(+2.52%)
Dec 26, 2024	2.360	2.420	2.360	2.380	9,189	+0.02(+0.85%)
Dec 24, 2024	2.390	2.503	2.360	2.360	8,614	+0.00(+0.00%)
Dec 23, 2024	2.460	2.600	2.300	2.360	294,190	-0.14(-5.60%)
Dec 20, 2024	2.470	2.500	2.458	2.500	114,881	+0.04(+1.63%)
Dec 19, 2024	2.480	2.490	2.430	2.460	13,092	-0.06(-2.38%)
Dec 18, 2024	2.510	2.600	2.480	2.520	39,375	-0.08(-3.08%)
Dec 17, 2024	2.550	2.600	2.510	2.600	12,944	+0.02(+0.78%)
Dec 16, 2024	2.610	2.680	2.540	2.580	57,568	-0.12(-4.44%)
Dec 13, 2024	2.650	2.700	2.620	2.700	14,107	+0.00(+0.00%)
Dec 12, 2024	2.700	2.730	2.660	2.700	11,604	+0.00(+0.00%)
Dec 11, 2024	2.790	2.790	2.651	2.700	10,440	-0.10(-3.57%)
Dec 10, 2024	2.770	2.889	2.760	2.800	7,765	+0.00(+0.00%)
Dec 09, 2024	2.710	2.820	2.710	2.800	10,112	+0.10(+3.70%)
Dec 06, 2024	2.650	2.730	2.630	2.700	17,892	+0.00(+0.00%)
Dec 05, 2024	2.710	2.815	2.630	2.700	40,146	-0.03(-1.10%)
Dec 04, 2024	2.830	2.830	2.710	2.730	10,681	-0.04(-1.44%)
Dec 03, 2024	2.750	2.790	2.700	2.770	22,572	+0.02(+0.73%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.