Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	1.230	1.420	1.204	1.340	829,177	+0.14(+11.67%)
May 16, 2024	1.270	1.270	1.180	1.200	267,092	-0.04(-3.23%)
May 15, 2024	1.260	1.350	1.200	1.240	319,694	-0.07(-5.34%)
May 14, 2024	1.170	1.340	1.150	1.310	527,387	+0.12(+10.08%)
May 13, 2024	1.200	1.270	1.150	1.190	293,538	-0.03(-2.46%)
May 10, 2024	1.230	1.316	1.180	1.220	438,339	+0.01(+0.83%)
May 09, 2024	1.180	1.230	1.140	1.210	320,723	+0.01(+0.83%)
May 08, 2024	1.100	1.350	1.100	1.200	966,663	+0.10(+9.09%)
May 07, 2024	1.110	1.170	1.040	1.100	804,877	-0.10(-8.33%)
May 06, 2024	1.300	1.340	1.130	1.200	902,950	-0.14(-10.45%)
May 03, 2024	1.450	1.500	1.320	1.340	964,339	-0.06(-4.29%)
May 02, 2024	1.400	1.430	1.320	1.400	1,542,713	-0.07(-4.76%)
May 01, 2024	1.480	1.590	1.410	1.470	1,433,958	-0.14(-8.70%)
Apr 30, 2024	1.660	1.700	1.430	1.610	1,846,642	-0.06(-3.59%)
Apr 29, 2024	1.750	1.900	1.510	1.670	3,502,003	-0.66(-28.33%)
Apr 26, 2024	10.70	12.50	1.700	2.330	21,226,320	-8.11(-77.68%)
Apr 25, 2024	10.69	11.38	10.30	10.44	575,950	-0.03(-0.29%)
Apr 24, 2024	9.750	10.94	8.780	10.47	386,417	+0.47(+4.70%)
Apr 23, 2024	10.18	14.49	7.817	10.00	1,134,716	-2.29(-18.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.