Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
MGO Global Inc. - Common Stock
(NQ:
MGOL
)
2.580
-0.030 (-1.15%)
Streaming Delayed Price
Updated: 4:00 PM EST, Nov 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 07, 2024
2.630
2.665
2.545
2.580
52,411
-0.03(-1.15%)
Nov 06, 2024
2.610
2.676
2.540
2.610
44,306
+0.00(+0.00%)
Nov 05, 2024
2.450
2.730
2.450
2.610
180,201
+0.06(+2.35%)
Nov 04, 2024
2.470
2.610
2.460
2.550
98,321
+0.06(+2.41%)
Nov 01, 2024
2.470
2.520
2.420
2.490
18,318
+0.06(+2.47%)
Oct 31, 2024
2.420
2.510
2.400
2.430
102,374
-0.05(-2.02%)
Oct 30, 2024
2.450
2.540
2.430
2.480
69,950
+0.05(+2.06%)
Oct 29, 2024
2.420
2.530
2.420
2.430
23,071
-0.06(-2.41%)
Oct 28, 2024
2.510
2.555
2.450
2.490
49,504
+0.02(+0.81%)
Oct 25, 2024
2.530
2.530
2.410
2.470
40,668
-0.09(-3.52%)
Oct 24, 2024
2.510
2.580
2.380
2.560
161,591
+0.09(+3.64%)
Oct 23, 2024
2.670
2.750
2.380
2.470
118,230
-0.20(-7.49%)
Oct 22, 2024
2.790
2.860
2.590
2.670
76,927
-0.13(-4.64%)
Oct 21, 2024
2.580
2.880
2.540
2.800
132,904
+0.20(+7.69%)
Oct 18, 2024
2.560
2.620
2.510
2.600
20,058
+0.02(+0.78%)
Oct 17, 2024
2.600
2.650
2.470
2.580
69,696
-0.01(-0.39%)
Oct 16, 2024
2.550
2.730
2.500
2.590
92,644
+0.01(+0.39%)
Oct 15, 2024
2.789
2.789
2.470
2.580
117,377
-0.10(-3.73%)
Oct 14, 2024
2.630
2.790
2.490
2.680
97,584
+0.03(+1.13%)
Oct 11, 2024
2.690
2.760
2.550
2.650
131,733
+0.13(+5.16%)
Oct 10, 2024
2.410
2.610
2.380
2.520
174,351
+0.12(+5.00%)
Oct 09, 2024
2.440
2.470
2.380
2.400
19,959
-0.02(-0.83%)
Oct 08, 2024
2.440
2.480
2.370
2.420
51,012
+0.00(+0.00%)
Oct 07, 2024
2.580
2.630
2.365
2.420
136,212
-0.21(-7.98%)
Oct 04, 2024
2.740
2.750
2.601
2.630
62,071
-0.06(-2.23%)
Oct 03, 2024
2.580
2.701
2.580
2.690
42,582
+0.09(+3.46%)
Oct 02, 2024
2.700
2.831
2.580
2.600
106,476
-0.10(-3.70%)
Oct 01, 2024
2.920
2.990
2.650
2.700
97,264
-0.26(-8.78%)
Sep 30, 2024
2.690
2.970
2.690
2.960
128,180
+0.23(+8.42%)
Sep 27, 2024
2.760
2.900
2.680
2.730
28,984
-0.02(-0.73%)
Sep 26, 2024
2.880
2.930
2.750
2.750
35,399
-0.12(-4.18%)
Sep 25, 2024
2.720
2.900
2.670
2.870
107,874
+0.15(+5.51%)
Sep 24, 2024
2.560
3.078
2.560
2.720
224,729
+0.15(+5.84%)
Sep 23, 2024
2.600
2.680
2.500
2.570
84,558
-0.05(-1.91%)
Sep 20, 2024
2.730
2.850
2.620
2.620
108,878
-0.15(-5.42%)
Sep 19, 2024
2.740
2.860
2.650
2.770
85,399
+0.12(+4.53%)
Sep 18, 2024
2.790
2.900
2.650
2.650
68,004
-0.18(-6.36%)
Sep 17, 2024
2.640
2.960
2.615
2.830
147,693
+0.15(+5.60%)
Sep 16, 2024
2.840
2.850
2.570
2.680
243,587
-0.18(-6.29%)
Sep 13, 2024
2.420
3.220
2.420
2.860
481,272
+0.43(+17.70%)
Sep 12, 2024
2.440
2.560
2.410
2.430
57,387
-0.02(-0.82%)
Sep 11, 2024
2.520
2.570
2.410
2.450
147,371
-0.14(-5.41%)
Sep 10, 2024
2.460
2.698
2.403
2.590
122,704
+0.11(+4.44%)
Sep 09, 2024
2.230
2.500
2.150
2.480
195,727
+0.34(+15.89%)
Sep 06, 2024
2.550
2.650
2.060
2.140
221,312
-0.24(-10.08%)
Sep 05, 2024
2.550
2.760
2.200
2.380
354,305
-0.18(-7.03%)
Sep 04, 2024
2.690
2.869
2.550
2.560
109,938
-0.16(-5.88%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.