Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Mangoceuticals, Inc. - Common Stock
(NQ:
MGRX
)
2.260
-0.110 (-4.64%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Nov 1, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 01, 2024
2.360
2.380
2.100
2.260
67,587
-0.11(-4.64%)
Oct 31, 2024
2.590
2.590
2.310
2.370
197,751
-0.10(-4.05%)
Oct 30, 2024
2.420
2.510
2.380
2.470
68,925
+0.04(+1.65%)
Oct 29, 2024
2.360
2.460
2.350
2.430
89,948
+0.04(+1.67%)
Oct 28, 2024
2.420
2.440
2.330
2.390
84,105
-0.03(-1.24%)
Oct 25, 2024
2.470
2.650
2.380
2.420
444,043
-0.04(-1.63%)
Oct 24, 2024
2.320
2.531
2.290
2.460
375,750
+0.09(+3.80%)
Oct 23, 2024
2.410
2.490
2.320
2.370
186,125
-0.14(-5.58%)
Oct 22, 2024
2.350
2.530
2.337
2.510
301,717
+0.08(+3.29%)
Oct 21, 2024
2.450
2.450
2.200
2.430
884,210
-0.11(-4.33%)
Oct 18, 2024
2.800
2.830
2.400
2.540
3,169,437
-0.11(-4.15%)
Oct 17, 2024
2.430
2.700
2.400
2.650
377,298
+0.18(+7.29%)
Oct 16, 2024
2.530
2.800
2.390
2.470
215,211
-0.18(-6.76%)
Oct 15, 2024
2.700
2.829
2.625
2.649
130,748
-0.11(-4.02%)
Oct 14, 2024
3.000
3.000
2.611
2.760
180,233
-0.33(-10.68%)
Oct 11, 2024
3.105
3.518
3.002
3.090
72,545
-0.15(-4.50%)
Oct 10, 2024
3.134
3.363
3.131
3.236
46,545
+0.01(+0.33%)
Oct 09, 2024
3.015
3.450
2.835
3.225
130,694
+0.21(+6.97%)
Oct 08, 2024
3.265
3.265
2.933
3.015
71,925
-0.25(-7.67%)
Oct 07, 2024
3.285
3.285
2.865
3.265
115,969
-0.02(-0.64%)
Oct 04, 2024
3.712
3.748
3.150
3.287
159,259
-0.37(-10.20%)
Oct 03, 2024
4.065
4.665
3.640
3.660
316,350
-0.46(-11.27%)
Oct 02, 2024
4.290
4.350
3.454
4.125
553,291
-0.35(-7.84%)
Oct 01, 2024
6.207
7.659
4.207
4.476
13,501,444
+0.94(+26.44%)
Sep 30, 2024
3.735
3.933
3.466
3.540
18,131
-0.06(-1.63%)
Sep 27, 2024
3.528
3.824
3.453
3.599
8,680
+0.07(+2.00%)
Sep 26, 2024
3.375
3.592
3.330
3.528
5,036
+0.11(+3.16%)
Sep 25, 2024
3.450
3.576
3.339
3.420
10,072
-0.10(-2.98%)
Sep 24, 2024
3.615
3.774
3.327
3.525
13,874
-0.09(-2.49%)
Sep 23, 2024
3.750
3.750
3.603
3.615
6,101
-0.13(-3.60%)
Sep 20, 2024
3.717
3.900
3.602
3.750
21,540
-0.07(-1.81%)
Sep 19, 2024
3.855
3.885
3.602
3.819
15,899
+0.22(+6.04%)
Sep 18, 2024
3.300
3.862
3.300
3.602
13,347
-0.10(-2.83%)
Sep 17, 2024
3.905
3.945
3.676
3.707
9,729
-0.19(-5.00%)
Sep 16, 2024
3.885
4.047
3.862
3.901
10,897
-0.15(-3.67%)
Sep 13, 2024
3.990
4.143
3.977
4.050
12,099
+0.11(+2.78%)
Sep 12, 2024
3.979
4.200
3.920
3.941
7,450
-0.23(-5.50%)
Sep 11, 2024
4.041
4.200
3.900
4.170
6,224
+0.12(+2.92%)
Sep 10, 2024
4.050
4.133
3.925
4.051
14,661
-0.14(-3.29%)
Sep 09, 2024
4.050
4.194
3.915
4.189
10,993
+0.16(+3.94%)
Sep 06, 2024
4.185
4.332
3.765
4.030
25,442
-0.03(-0.63%)
Sep 05, 2024
4.125
4.303
3.900
4.056
14,130
-0.13(-3.01%)
Sep 04, 2024
3.945
4.333
3.938
4.182
17,284
+0.13(+3.30%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.