Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Meihua International Medical Technologies Co., Ltd. - Ordinary Shares
(NQ:
MHUA
)
0.9801
UNCHANGED
Streaming Delayed Price
Updated: 1:23 PM EDT, Jul 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 22, 2024
0.9500
1.010
0.9101
0.9801
27,661
+0.02(+2.08%)
Jul 19, 2024
0.9700
1.020
0.9303
0.9601
75,248
-0.03(-3.01%)
Jul 18, 2024
0.9600
1.010
0.9600
0.9899
56,138
+0.03(+3.11%)
Jul 17, 2024
0.9700
0.9800
0.9400
0.9600
16,789
+0.03(+3.00%)
Jul 16, 2024
0.9800
0.9999
0.9300
0.9320
11,487
+0.02(+2.64%)
Jul 15, 2024
0.9344
0.9344
0.9079
0.9080
21,066
-0.03(-2.89%)
Jul 12, 2024
0.9300
0.9700
0.9200
0.9350
21,911
-0.00(-0.27%)
Jul 11, 2024
0.9900
0.9995
0.9200
0.9375
9,639
-0.03(-3.52%)
Jul 10, 2024
0.9700
1.010
0.9200
0.9717
41,922
+0.00(+0.18%)
Jul 09, 2024
0.9748
1.020
0.9524
0.9700
62,324
-0.01(-1.02%)
Jul 08, 2024
0.9100
0.9800
0.9100
0.9800
48,246
+0.05(+5.47%)
Jul 05, 2024
0.9150
0.9422
0.8700
0.9292
62,924
+0.04(+4.40%)
Jul 03, 2024
0.9599
0.9599
0.8803
0.8900
26,436
-0.08(-8.25%)
Jul 02, 2024
0.9430
0.9700
0.8500
0.9700
118,510
-0.02(-2.32%)
Jul 01, 2024
0.8900
1.050
0.8700
0.9930
1,131,723
+0.14(+16.56%)
Jun 28, 2024
0.8702
0.9020
0.8317
0.8519
58,319
-0.02(-2.27%)
Jun 27, 2024
0.8702
0.9000
0.8702
0.8717
14,945
-0.02(-1.84%)
Jun 26, 2024
0.9000
0.9210
0.8393
0.8880
168,628
+0.01(+1.49%)
Jun 25, 2024
0.8460
0.9200
0.8460
0.8750
91,808
+0.01(+1.28%)
Jun 24, 2024
0.8563
0.8988
0.8300
0.8639
137,152
+0.05(+5.92%)
Jun 21, 2024
0.8590
0.8710
0.8150
0.8156
53,595
-0.02(-2.34%)
Jun 20, 2024
0.8000
0.8900
0.7800
0.8351
133,803
+0.00(+0.01%)
Jun 18, 2024
0.7800
0.8700
0.7780
0.8350
123,995
+0.06(+7.74%)
Jun 17, 2024
0.7500
0.7974
0.7300
0.7750
80,169
+0.06(+8.77%)
Jun 14, 2024
0.7700
0.7701
0.7125
0.7125
32,955
-0.06(-7.47%)
Jun 13, 2024
0.8200
0.8650
0.7044
0.7700
397,036
+0.01(+1.26%)
Jun 12, 2024
0.7000
0.7950
0.6981
0.7604
181,839
+0.05(+6.50%)
Jun 11, 2024
0.7100
0.7400
0.6941
0.7140
16,602
+0.00(+0.14%)
Jun 10, 2024
0.7200
0.7501
0.7050
0.7130
87,126
-0.03(-4.10%)
Jun 07, 2024
0.7000
0.8100
0.6904
0.7435
238,336
+0.01(+1.85%)
Jun 06, 2024
0.6600
0.7501
0.6502
0.7300
309,245
+0.08(+12.31%)
Jun 05, 2024
0.6500
0.6600
0.6300
0.6500
13,683
+0.00(+0.63%)
Jun 04, 2024
0.6450
0.6600
0.6426
0.6459
9,307
+0.01(+0.91%)
Jun 03, 2024
0.6402
0.6800
0.6400
0.6401
25,195
-0.01(-2.26%)
May 31, 2024
0.6500
0.6550
0.6401
0.6549
23,600
+0.00(+0.75%)
May 30, 2024
0.6406
0.6500
0.6311
0.6500
23,127
+0.01(+1.48%)
May 29, 2024
0.6700
0.6700
0.6300
0.6405
50,309
-0.03(-4.26%)
May 28, 2024
0.6416
0.6700
0.6402
0.6690
35,699
+0.02(+2.94%)
May 24, 2024
0.6400
0.6526
0.6320
0.6499
48,675
+0.02(+3.16%)
May 23, 2024
0.7201
0.7262
0.6300
0.6300
112,697
-0.10(-14.17%)
May 22, 2024
0.7201
0.7699
0.7020
0.7340
28,908
-0.03(-3.41%)
May 21, 2024
0.7400
0.7600
0.7303
0.7599
21,520
-0.01(-1.27%)
May 20, 2024
0.7800
0.7810
0.7300
0.7697
48,813
-0.01(-0.68%)
May 17, 2024
0.7502
0.7932
0.7451
0.7750
77,383
+0.04(+4.73%)
May 16, 2024
0.7300
0.7400
0.6910
0.7400
18,645
+0.00(+0.38%)
May 15, 2024
0.7400
0.7400
0.7006
0.7372
35,385
-0.01(-1.71%)
May 14, 2024
0.7101
0.7500
0.7100
0.7500
18,491
+0.02(+2.74%)
May 13, 2024
0.7100
0.7300
0.7005
0.7300
26,181
+0.02(+2.69%)
May 10, 2024
0.7300
0.7302
0.7015
0.7109
12,368
-0.03(-3.79%)
May 09, 2024
0.7100
0.7600
0.7020
0.7389
33,747
+0.03(+3.65%)
May 08, 2024
0.7579
0.7579
0.7000
0.7129
20,336
-0.05(-6.01%)
May 07, 2024
0.6900
0.8185
0.6779
0.7585
158,738
+0.08(+11.89%)
May 06, 2024
0.6800
0.6800
0.6600
0.6779
13,503
-0.00(-0.70%)
May 03, 2024
0.6900
0.7020
0.6456
0.6827
26,724
-0.01(-1.13%)
May 02, 2024
0.6790
0.6989
0.6790
0.6905
7,487
+0.01(+0.80%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.