Date	Open	High	Low	Close	Volume	Change (%)
Feb 14, 2025	2.015	2.040	1.995	2.040	84,339	+0.04(+2.00%)
Feb 13, 2025	2.010	2.010	1.990	2.000	95,534	-0.01(-0.50%)
Feb 12, 2025	2.000	2.025	1.990	2.010	127,732	+0.02(+1.01%)
Feb 11, 2025	2.040	2.040	1.990	1.990	61,220	-0.02(-1.00%)
Feb 10, 2025	2.080	2.095	1.990	2.010	194,259	-0.06(-2.90%)
Feb 07, 2025	2.100	2.120	2.060	2.070	20,861	-0.01(-0.24%)
Feb 06, 2025	2.075	2.080	2.070	2.075	10,231	-0.00(-0.24%)
Feb 05, 2025	2.070	2.080	2.061	2.080	10,307	+0.02(+0.97%)
Feb 04, 2025	2.080	2.080	2.060	2.060	38,315	-0.02(-0.96%)
Feb 03, 2025	2.070	2.080	2.060	2.080	26,206	-0.00(-0.05%)
Jan 31, 2025	2.110	2.130	2.080	2.081	16,979	-0.02(-0.90%)
Jan 30, 2025	2.130	2.130	2.070	2.100	44,342	-0.03(-1.41%)
Jan 29, 2025	2.120	2.130	2.080	2.130	22,250	+0.02(+0.95%)
Jan 28, 2025	2.100	2.110	2.080	2.110	7,252	+0.02(+0.96%)
Jan 27, 2025	2.100	2.110	2.080	2.090	26,053	-0.01(-0.24%)
Jan 24, 2025	2.130	2.130	2.075	2.095	18,431	-0.02(-1.18%)
Jan 23, 2025	2.120	2.125	2.100	2.120	31,508	+0.01(+0.47%)
Jan 22, 2025	2.100	2.110	2.080	2.110	44,172	+0.01(+0.72%)
Jan 21, 2025	2.090	2.105	2.071	2.095	32,390	+0.01(+0.24%)
Jan 17, 2025	2.060	2.099	2.060	2.090	33,869	+0.01(+0.48%)
Jan 16, 2025	2.050	2.080	2.020	2.080	33,204	+0.04(+1.96%)
Jan 15, 2025	2.050	2.060	2.030	2.040	18,396	+0.00(+0.00%)
Jan 14, 2025	2.040	2.050	2.020	2.040	31,272	+0.00(+0.00%)
Jan 13, 2025	2.030	2.040	2.010	2.040	61,495	+0.02(+0.99%)
Jan 10, 2025	2.030	2.030	2.010	2.020	50,788	+0.00(+0.00%)
Jan 08, 2025	2.020	2.025	2.000	2.020	14,492	-0.00(-0.25%)
Jan 07, 2025	2.030	2.030	2.000	2.025	16,719	+0.00(+0.25%)
Jan 06, 2025	2.010	2.040	2.000	2.020	32,401	+0.02(+1.00%)
Jan 03, 2025	2.020	2.020	1.990	2.000	25,395	-0.02(-0.99%)
Jan 02, 2025	1.990	2.020	1.990	2.020	14,363	+0.04(+2.28%)
Dec 31, 2024				1.975	0	-0.00(-0.25%)
Dec 30, 2024	1.990	1.990	1.970	1.980	50,710	+0.00(+0.25%)
Dec 27, 2024	1.980	1.990	1.960	1.975	12,395	-0.01(-0.50%)
Dec 26, 2024	1.940	1.990	1.940	1.985	41,645	+0.01(+0.25%)
Dec 24, 2024	1.960	1.980	1.960	1.980	6,608	+0.00(+0.17%)
Dec 23, 2024	1.970	1.980	1.950	1.977	40,444	+0.01(+0.59%)
Dec 20, 2024	1.980	1.990	1.960	1.965	10,493	-0.01(-0.51%)
Dec 19, 2024	1.990	2.000	1.960	1.975	22,396	-0.01(-0.61%)
Dec 18, 2024	2.000	2.019	1.985	1.987	27,825	-0.02(-0.89%)
Dec 17, 2024	1.970	2.010	1.970	2.005	17,131	+0.03(+1.28%)
Dec 16, 2024	2.030	2.038	1.950	1.980	51,686	-0.05(-2.48%)
Dec 13, 2024	1.960	2.030	1.960	2.030	29,073	+0.04(+2.01%)
Dec 12, 2024	2.010	2.020	1.990	1.990	14,986	-0.01(-0.25%)
Dec 11, 2024	2.010	2.020	1.980	1.995	22,340	-0.02(-1.07%)
Dec 10, 2024	1.970	2.020	1.962	2.017	29,766	+0.02(+0.83%)
Dec 09, 2024	1.960	2.000	1.960	2.000	33,380	+0.01(+0.50%)
Dec 06, 2024	2.000	2.000	1.970	1.990	16,846	-0.01(-0.50%)
Dec 05, 2024	1.990	2.010	1.970	2.000	14,018	+0.02(+1.01%)
Dec 04, 2024	1.980	2.015	1.970	1.980	22,358	-0.02(-1.00%)
Dec 03, 2024	1.990	2.020	1.990	2.000	15,023	-0.03(-1.48%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.