Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Mind Medicine Mindmed Inc
(NQ:
MNMD
)
7.530
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 11, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 11, 2024
7.720
8.030
7.250
7.530
1,122,094
-0.34(-4.32%)
Jun 10, 2024
7.190
7.900
7.060
7.870
1,397,112
+0.62(+8.55%)
Jun 07, 2024
7.090
7.440
7.050
7.250
1,188,060
+0.04(+0.49%)
Jun 06, 2024
7.300
7.400
7.020
7.215
1,756,557
-0.21(-2.76%)
Jun 05, 2024
7.470
7.580
6.595
7.420
5,480,846
-0.83(-10.06%)
Jun 04, 2024
8.600
8.650
8.020
8.250
1,472,469
-0.41(-4.73%)
Jun 03, 2024
8.900
9.150
8.523
8.660
1,089,793
-0.14(-1.59%)
May 31, 2024
8.930
9.550
8.710
8.800
2,702,745
-0.01(-0.11%)
May 30, 2024
8.950
9.140
8.730
8.810
998,347
-0.10(-1.12%)
May 29, 2024
8.830
9.310
8.510
8.910
1,787,140
+0.55(+6.64%)
May 28, 2024
8.300
8.480
8.150
8.355
942,266
+0.12(+1.52%)
May 24, 2024
7.970
8.310
7.880
8.230
974,867
+0.28(+3.52%)
May 23, 2024
8.430
8.475
7.874
7.950
913,389
-0.45(-5.36%)
May 22, 2024
8.320
8.720
8.320
8.400
629,024
+0.05(+0.66%)
May 21, 2024
8.060
8.500
7.990
8.345
1,489,063
+0.22(+2.71%)
May 20, 2024
8.300
8.520
8.070
8.125
1,078,748
-0.10(-1.16%)
May 17, 2024
8.670
8.780
8.220
8.220
1,009,949
-0.43(-4.97%)
May 16, 2024
9.080
9.080
8.650
8.650
1,055,413
-0.42(-4.63%)
May 15, 2024
8.710
9.090
8.610
9.070
1,362,874
+0.58(+6.83%)
May 14, 2024
8.480
8.740
8.296
8.490
896,829
+0.04(+0.47%)
May 13, 2024
9.240
9.240
8.450
8.450
1,237,515
-0.81(-8.75%)
May 10, 2024
9.150
9.390
8.780
9.260
988,702
+0.14(+1.54%)
May 09, 2024
9.330
9.380
7.950
9.120
2,838,811
-0.49(-5.10%)
May 08, 2024
9.350
9.920
9.320
9.610
967,879
+0.06(+0.63%)
May 07, 2024
9.220
9.610
9.200
9.550
1,089,250
+0.33(+3.58%)
May 06, 2024
10.28
10.28
9.210
9.220
1,314,667
-0.78(-7.80%)
May 03, 2024
9.670
10.34
9.623
10.00
1,087,720
+0.48(+5.04%)
May 02, 2024
9.550
9.600
9.210
9.520
653,825
+0.09(+0.95%)
May 01, 2024
9.430
9.690
9.132
9.430
1,288,207
-0.09(-0.95%)
Apr 30, 2024
8.970
9.550
8.810
9.520
1,095,495
+0.49(+5.43%)
Apr 29, 2024
8.510
9.180
8.350
9.030
1,253,145
+0.51(+5.99%)
Apr 26, 2024
8.530
8.760
8.360
8.520
652,548
+0.00(+0.00%)
Apr 25, 2024
8.300
8.590
8.170
8.520
1,094,663
+0.06(+0.71%)
Apr 24, 2024
9.040
9.040
8.420
8.460
828,352
-0.41(-4.62%)
Apr 23, 2024
8.860
9.350
8.790
8.870
1,199,014
+0.19(+2.19%)
Apr 22, 2024
8.640
8.720
8.260
8.680
845,849
+0.00(+0.00%)
Apr 19, 2024
8.800
9.000
8.310
8.680
1,517,134
-0.23(-2.58%)
Apr 18, 2024
9.600
9.660
8.850
8.910
1,650,740
-0.62(-6.51%)
Apr 17, 2024
9.940
10.05
9.490
9.530
780,714
-0.35(-3.54%)
Apr 16, 2024
9.780
10.02
9.290
9.880
929,471
+0.10(+1.02%)
Apr 15, 2024
10.05
10.47
9.623
9.780
1,162,337
+0.11(+1.14%)
Apr 12, 2024
10.20
10.40
9.510
9.670
1,376,406
-0.58(-5.66%)
Apr 11, 2024
10.89
10.94
9.960
10.25
1,973,077
-0.65(-5.96%)
Apr 10, 2024
9.790
10.99
9.600
10.90
2,303,358
+0.85(+8.46%)
Apr 09, 2024
10.89
11.00
9.950
10.05
1,366,800
-0.84(-7.71%)
Apr 08, 2024
11.00
11.36
10.77
10.89
1,177,783
-0.11(-1.00%)
Apr 05, 2024
11.05
11.18
10.66
11.00
1,244,687
+0.20(+1.85%)
Apr 04, 2024
12.20
12.22
10.62
10.80
3,337,241
-0.95(-8.09%)
Apr 03, 2024
9.690
12.15
9.530
11.75
6,594,908
+1.90(+19.29%)
Apr 02, 2024
9.320
9.880
8.973
9.850
1,346,576
+0.33(+3.47%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.