Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Montauk Renewables Inc
(NQ:
MNTK
)
5.240
+0.080 (+1.55%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Oct 2, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 01, 2024
5.200
5.270
5.090
5.160
158,409
-0.05(-0.96%)
Sep 30, 2024
5.320
5.460
5.130
5.210
208,555
-0.10(-1.88%)
Sep 27, 2024
5.210
5.410
5.200
5.310
158,079
+0.24(+4.73%)
Sep 26, 2024
4.910
5.119
4.750
5.070
154,928
+0.19(+3.89%)
Sep 25, 2024
4.810
4.920
4.760
4.880
195,870
+0.04(+0.83%)
Sep 24, 2024
4.870
4.920
4.751
4.840
112,549
+0.04(+0.83%)
Sep 23, 2024
4.970
5.010
4.740
4.800
116,796
-0.15(-3.03%)
Sep 20, 2024
5.060
5.110
4.935
4.950
533,506
-0.07(-1.39%)
Sep 19, 2024
4.960
5.030
4.850
5.020
186,972
+0.22(+4.58%)
Sep 18, 2024
4.650
4.990
4.650
4.800
186,750
+0.13(+2.78%)
Sep 17, 2024
4.550
4.790
4.510
4.670
199,141
+0.16(+3.55%)
Sep 16, 2024
4.510
4.620
4.470
4.510
207,561
+0.03(+0.67%)
Sep 13, 2024
4.450
4.540
4.400
4.480
146,075
+0.10(+2.28%)
Sep 12, 2024
4.390
4.470
4.290
4.380
151,083
+0.00(+0.00%)
Sep 11, 2024
4.260
4.380
4.225
4.380
171,420
+0.13(+3.06%)
Sep 10, 2024
4.200
4.370
4.070
4.250
189,346
+0.07(+1.67%)
Sep 09, 2024
4.460
4.460
4.170
4.180
209,767
-0.23(-5.22%)
Sep 06, 2024
4.490
4.490
4.340
4.410
288,104
-0.04(-0.90%)
Sep 05, 2024
4.430
4.530
4.300
4.450
231,724
+0.06(+1.37%)
Sep 04, 2024
4.360
4.690
4.280
4.390
334,093
+0.07(+1.62%)
Sep 03, 2024
4.580
4.809
4.310
4.320
480,190
-0.37(-7.89%)
Aug 30, 2024
4.630
4.880
4.620
4.690
235,338
+0.07(+1.52%)
Aug 29, 2024
4.480
4.690
4.430
4.620
126,713
+0.21(+4.76%)
Aug 28, 2024
4.510
4.575
4.385
4.410
174,699
-0.11(-2.43%)
Aug 27, 2024
4.580
4.675
4.520
4.520
183,996
-0.11(-2.38%)
Aug 26, 2024
4.420
4.640
4.420
4.630
185,329
+0.21(+4.75%)
Aug 23, 2024
4.380
4.570
4.370
4.420
204,599
+0.12(+2.79%)
Aug 22, 2024
4.430
4.460
4.200
4.300
220,575
-0.09(-2.05%)
Aug 21, 2024
4.380
4.480
4.370
4.390
187,917
+0.04(+0.92%)
Aug 20, 2024
4.660
4.660
4.330
4.350
202,097
-0.22(-4.81%)
Aug 19, 2024
4.440
4.580
4.410
4.570
140,855
+0.18(+4.10%)
Aug 16, 2024
4.540
4.620
4.370
4.390
190,334
-0.08(-1.79%)
Aug 15, 2024
4.450
4.600
4.390
4.470
233,968
+0.18(+4.20%)
Aug 14, 2024
4.390
4.635
4.280
4.290
281,068
-0.08(-1.83%)
Aug 13, 2024
4.550
4.680
4.270
4.370
447,940
+0.00(+0.00%)
Aug 12, 2024
4.230
5.039
4.230
4.370
650,835
+0.09(+2.10%)
Aug 09, 2024
5.230
5.230
4.270
4.280
353,938
-1.07(-20.00%)
Aug 08, 2024
5.280
5.480
5.270
5.350
139,596
+0.12(+2.29%)
Aug 07, 2024
5.380
5.439
5.175
5.230
203,082
+0.03(+0.58%)
Aug 06, 2024
5.350
5.400
5.062
5.200
165,113
-0.14(-2.62%)
Aug 05, 2024
5.360
5.520
5.220
5.340
243,398
-0.34(-5.99%)
Aug 02, 2024
5.560
5.860
5.530
5.680
212,738
-0.11(-1.90%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.