Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Mobix Labs, Inc. - Class A Common Stock
(NQ:
MOBX
)
2.350
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 22, 2024
2.510
2.510
2.190
2.350
57,758
-0.04(-1.67%)
May 21, 2024
2.470
2.500
2.300
2.390
35,958
-0.08(-3.24%)
May 20, 2024
2.470
2.600
2.364
2.470
51,911
-0.03(-1.20%)
May 17, 2024
2.690
2.830
2.500
2.500
42,362
-0.21(-7.75%)
May 16, 2024
2.700
2.929
2.700
2.710
14,883
-0.07(-2.52%)
May 15, 2024
3.200
3.249
2.700
2.780
53,165
-0.42(-13.13%)
May 14, 2024
2.610
3.435
2.570
3.200
136,361
+0.51(+18.96%)
May 13, 2024
2.770
2.950
2.590
2.690
89,259
-0.27(-9.12%)
May 10, 2024
2.830
2.990
2.630
2.960
82,779
+0.10(+3.50%)
May 09, 2024
3.250
3.270
2.680
2.860
204,080
-0.15(-4.98%)
May 08, 2024
3.010
3.080
3.000
3.010
12,273
-0.07(-2.27%)
May 07, 2024
2.990
3.110
2.940
3.080
63,978
+0.08(+2.67%)
May 06, 2024
3.060
3.180
3.000
3.000
43,193
-0.01(-0.33%)
May 03, 2024
3.030
3.290
2.950
3.010
23,904
-0.07(-2.27%)
May 02, 2024
3.130
3.330
3.000
3.080
68,773
-0.24(-7.23%)
May 01, 2024
3.490
3.490
3.006
3.320
107,320
-0.10(-2.92%)
Apr 30, 2024
3.220
3.420
2.940
3.420
77,486
+0.19(+5.88%)
Apr 29, 2024
3.360
3.500
2.810
3.230
192,136
-0.27(-7.71%)
Apr 26, 2024
2.630
3.620
2.370
3.500
610,213
+0.88(+33.59%)
Apr 25, 2024
2.530
2.850
2.460
2.620
183,222
+0.13(+5.22%)
Apr 24, 2024
2.420
2.600
2.310
2.490
183,608
+0.18(+7.79%)
Apr 23, 2024
2.050
2.450
2.020
2.310
127,761
+0.32(+16.08%)
Apr 22, 2024
2.040
2.090
1.980
1.990
17,966
-0.01(-0.50%)
Apr 19, 2024
1.970
2.050
1.850
2.000
93,766
+0.06(+3.09%)
Apr 18, 2024
1.840
1.947
1.820
1.940
19,800
-0.06(-3.00%)
Apr 17, 2024
1.900
2.000
1.850
2.000
30,490
+0.02(+1.01%)
Apr 16, 2024
1.900
2.100
1.850
1.980
36,483
+0.03(+1.54%)
Apr 15, 2024
1.940
2.000
1.850
1.950
49,624
-0.05(-2.50%)
Apr 12, 2024
2.060
2.200
2.000
2.000
23,878
-0.12(-5.66%)
Apr 11, 2024
2.100
2.170
2.020
2.120
41,826
-0.08(-3.64%)
Apr 10, 2024
2.080
2.210
2.060
2.200
101,115
+0.12(+5.77%)
Apr 09, 2024
2.050
2.140
1.980
2.080
35,139
+0.06(+2.97%)
Apr 08, 2024
1.930
2.100
1.910
2.020
50,222
+0.09(+4.66%)
Apr 05, 2024
1.920
2.040
1.910
1.930
22,517
+0.01(+0.52%)
Apr 04, 2024
2.010
2.080
1.870
1.920
39,914
-0.07(-3.52%)
Apr 03, 2024
2.000
2.050
1.910
1.990
64,571
+0.09(+4.74%)
Apr 02, 2024
1.950
2.050
1.850
1.900
93,046
-0.14(-6.86%)
Apr 01, 2024
2.140
2.140
1.980
2.040
19,927
+0.03(+1.49%)
Mar 28, 2024
2.060
2.150
1.950
2.010
58,799
-0.05(-2.43%)
Mar 27, 2024
2.050
2.125
2.030
2.060
11,642
-0.01(-0.48%)
Mar 26, 2024
2.050
2.150
2.020
2.070
12,548
+0.02(+0.98%)
Mar 25, 2024
2.170
2.241
2.050
2.050
21,246
-0.15(-6.82%)
Mar 22, 2024
2.180
2.200
2.000
2.200
67,487
-0.05(-2.22%)
Mar 21, 2024
2.230
2.250
2.060
2.250
116,229
+0.02(+0.90%)
Mar 20, 2024
2.180
2.251
2.060
2.230
67,841
+0.02(+0.90%)
Mar 19, 2024
1.960
2.280
1.960
2.210
136,462
+0.20(+9.95%)
Mar 18, 2024
2.140
2.420
1.920
2.010
118,223
-0.05(-2.43%)
Mar 15, 2024
1.720
2.330
1.620
2.060
453,879
+0.34(+19.77%)
Mar 14, 2024
1.820
1.870
1.590
1.720
180,117
+0.01(+0.58%)
Mar 13, 2024
1.550
1.870
1.470
1.710
227,863
+0.18(+11.76%)
Mar 12, 2024
1.470
1.601
1.332
1.530
415,064
+0.13(+9.29%)
Mar 11, 2024
1.560
1.700
1.300
1.400
553,935
-0.02(-1.41%)
Mar 08, 2024
1.710
1.870
1.170
1.420
400,650
-0.32(-18.39%)
Mar 07, 2024
1.920
2.000
1.540
1.740
302,859
-0.12(-6.45%)
Mar 06, 2024
2.000
2.100
1.700
1.860
187,409
-0.13(-6.53%)
Mar 05, 2024
2.000
2.010
1.920
1.990
146,460
-0.01(-0.50%)
Mar 04, 2024
2.000
2.000
1.910
2.000
124,185
+0.05(+2.56%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.