Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Modular Medical Inc
(NQ:
MODD
)
2.200
+0.030 (+1.38%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Nov 1, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 01, 2024
2.150
2.240
2.150
2.200
26,288
+0.03(+1.38%)
Oct 31, 2024
2.221
2.221
2.140
2.170
28,835
-0.04(-1.81%)
Oct 30, 2024
2.250
2.260
2.180
2.210
44,641
-0.04(-1.78%)
Oct 29, 2024
2.240
2.280
2.180
2.250
98,269
+0.02(+1.12%)
Oct 28, 2024
2.240
2.250
2.210
2.225
44,099
+0.00(+0.23%)
Oct 25, 2024
2.280
2.280
2.210
2.220
25,483
-0.03(-1.33%)
Oct 24, 2024
2.160
2.290
2.159
2.250
98,620
+0.08(+3.69%)
Oct 23, 2024
2.200
2.250
2.150
2.170
44,096
-0.06(-2.69%)
Oct 22, 2024
2.280
2.280
2.140
2.230
60,166
+0.00(+0.00%)
Oct 21, 2024
2.200
2.260
2.190
2.230
44,353
+0.02(+0.90%)
Oct 18, 2024
2.180
2.240
2.150
2.210
34,032
+0.06(+2.79%)
Oct 17, 2024
2.260
2.260
2.110
2.150
66,222
-0.08(-3.59%)
Oct 16, 2024
2.210
2.270
2.160
2.230
48,874
+0.03(+1.36%)
Oct 15, 2024
2.140
2.230
2.140
2.200
26,412
+0.03(+1.38%)
Oct 14, 2024
2.120
2.220
2.066
2.170
73,046
+0.03(+1.40%)
Oct 11, 2024
2.120
2.180
2.010
2.140
39,805
+0.03(+1.42%)
Oct 10, 2024
2.030
2.130
2.000
2.110
81,135
+0.08(+3.94%)
Oct 09, 2024
2.120
2.150
2.020
2.030
138,825
-0.10(-4.69%)
Oct 08, 2024
2.260
2.285
2.110
2.130
130,910
-0.13(-5.75%)
Oct 07, 2024
2.310
2.310
2.221
2.260
64,642
-0.04(-1.74%)
Oct 04, 2024
2.280
2.340
2.230
2.300
62,986
+0.06(+2.68%)
Oct 03, 2024
2.250
2.300
2.160
2.240
96,806
-0.03(-1.32%)
Oct 02, 2024
2.250
2.310
2.190
2.270
81,840
+0.02(+0.89%)
Oct 01, 2024
2.220
2.400
2.181
2.250
125,892
+0.00(+0.00%)
Sep 30, 2024
2.260
2.290
2.180
2.250
174,441
-0.03(-1.32%)
Sep 27, 2024
2.400
2.460
2.240
2.280
202,753
-0.09(-3.80%)
Sep 26, 2024
2.400
2.410
2.280
2.370
164,682
+0.00(+0.00%)
Sep 25, 2024
2.340
2.402
2.323
2.370
125,973
+0.04(+1.72%)
Sep 24, 2024
2.290
2.500
2.260
2.330
509,532
+0.03(+1.30%)
Sep 23, 2024
2.280
2.360
2.220
2.300
387,107
+0.00(+0.00%)
Sep 20, 2024
2.270
2.315
2.100
2.300
1,124,116
+0.04(+1.77%)
Sep 19, 2024
2.290
2.320
2.240
2.260
204,799
+0.01(+0.44%)
Sep 18, 2024
2.310
2.360
2.250
2.250
481,781
-0.02(-0.88%)
Sep 17, 2024
2.260
2.340
2.245
2.270
609,089
+0.00(+0.00%)
Sep 16, 2024
2.310
2.410
2.265
2.270
894,837
-0.06(-2.58%)
Sep 13, 2024
2.190
2.330
2.130
2.330
586,186
+0.14(+6.39%)
Sep 12, 2024
2.110
2.265
2.020
2.190
391,383
+0.09(+4.29%)
Sep 11, 2024
2.120
2.240
2.040
2.100
653,723
+0.04(+1.94%)
Sep 10, 2024
2.230
2.290
2.060
2.060
237,098
-0.21(-9.25%)
Sep 09, 2024
2.240
2.349
2.040
2.270
1,154,010
+0.00(+0.00%)
Sep 06, 2024
2.240
2.470
2.150
2.270
1,723,322
+0.06(+2.71%)
Sep 05, 2024
2.410
2.650
2.041
2.210
14,568,395
+0.25(+12.93%)
Sep 04, 2024
1.850
1.960
1.830
1.957
4,068,891
+0.12(+6.36%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.