Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Modular Medical Inc
(NQ:
MODD
)
1.610
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 18, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 18, 2024
1.720
1.720
1.610
1.610
27,748
-0.08(-4.73%)
Jun 17, 2024
1.680
1.770
1.580
1.690
78,311
+0.05(+3.05%)
Jun 14, 2024
1.660
1.700
1.610
1.640
41,142
-0.06(-3.53%)
Jun 13, 2024
1.700
1.770
1.630
1.700
15,357
-0.05(-2.86%)
Jun 12, 2024
1.570
1.830
1.570
1.750
92,691
+0.09(+5.42%)
Jun 11, 2024
1.620
1.670
1.600
1.660
38,741
+0.01(+0.61%)
Jun 10, 2024
1.570
1.790
1.570
1.650
56,231
+0.06(+4.10%)
Jun 07, 2024
1.570
1.668
1.561
1.585
20,489
+0.02(+1.28%)
Jun 06, 2024
1.590
1.590
1.560
1.565
13,115
-0.04(-2.49%)
Jun 05, 2024
1.550
1.631
1.550
1.605
14,940
+0.03(+2.23%)
Jun 04, 2024
1.670
1.670
1.540
1.570
36,703
+0.00(+0.00%)
Jun 03, 2024
1.740
1.740
1.550
1.570
17,365
-0.06(-3.68%)
May 31, 2024
1.580
1.670
1.575
1.630
48,495
+0.05(+3.16%)
May 30, 2024
1.600
1.600
1.550
1.580
7,357
+0.03(+1.94%)
May 29, 2024
1.540
1.610
1.540
1.550
64,608
-0.03(-1.90%)
May 28, 2024
1.600
1.600
1.560
1.580
12,907
-0.01(-0.63%)
May 24, 2024
1.600
1.600
1.510
1.590
18,457
+0.05(+3.25%)
May 23, 2024
1.600
1.600
1.530
1.540
47,128
-0.02(-1.28%)
May 22, 2024
1.650
1.810
1.550
1.560
95,337
-0.10(-6.02%)
May 21, 2024
1.690
1.710
1.660
1.660
16,925
-0.05(-2.92%)
May 20, 2024
1.800
1.800
1.680
1.710
88,819
-0.06(-3.39%)
May 17, 2024
1.730
1.810
1.730
1.770
6,658
+0.02(+1.14%)
May 16, 2024
1.840
1.840
1.750
1.750
16,115
-0.03(-1.69%)
May 15, 2024
1.840
1.850
1.750
1.780
21,312
+0.00(+0.00%)
May 14, 2024
1.840
1.850
1.720
1.780
77,203
-0.06(-3.26%)
May 13, 2024
1.710
1.850
1.710
1.840
30,504
+0.12(+6.98%)
May 10, 2024
1.710
1.840
1.650
1.720
62,247
+0.03(+1.78%)
May 09, 2024
1.680
1.730
1.600
1.690
45,655
-0.02(-1.17%)
May 08, 2024
1.690
1.780
1.690
1.710
15,174
+0.01(+0.59%)
May 07, 2024
1.740
1.760
1.700
1.700
25,946
-0.04(-2.30%)
May 06, 2024
1.620
1.830
1.610
1.740
56,659
+0.13(+8.07%)
May 03, 2024
1.620
1.640
1.605
1.610
31,935
+0.01(+0.54%)
May 02, 2024
1.605
1.623
1.530
1.601
32,616
+0.05(+3.32%)
May 01, 2024
1.540
1.580
1.500
1.550
22,445
-0.01(-0.96%)
Apr 30, 2024
1.630
1.630
1.550
1.565
37,225
-0.06(-3.40%)
Apr 29, 2024
1.610
1.650
1.530
1.620
71,050
+0.04(+2.53%)
Apr 26, 2024
1.500
1.580
1.500
1.580
10,057
+0.08(+5.33%)
Apr 25, 2024
1.570
1.570
1.500
1.500
51,715
-0.08(-5.06%)
Apr 24, 2024
1.750
1.750
1.550
1.580
36,176
+0.01(+0.64%)
Apr 23, 2024
1.570
1.610
1.560
1.570
75,136
-0.03(-1.88%)
Apr 22, 2024
1.620
1.630
1.600
1.600
24,360
-0.03(-1.84%)
Apr 19, 2024
1.725
1.740
1.620
1.630
21,931
-0.07(-4.12%)
Apr 18, 2024
1.700
1.740
1.660
1.700
39,436
+0.00(+0.00%)
Apr 17, 2024
1.550
1.700
1.550
1.700
74,651
+0.15(+9.68%)
Apr 16, 2024
1.560
1.570
1.520
1.550
85,737
-0.02(-1.27%)
Apr 15, 2024
1.550
1.570
1.510
1.570
97,046
+0.00(+0.00%)
Apr 12, 2024
1.570
1.570
1.510
1.570
126,360
+0.02(+1.29%)
Apr 11, 2024
1.590
1.590
1.500
1.550
198,442
+0.00(+0.00%)
Apr 10, 2024
1.510
1.590
1.510
1.550
212,107
+0.00(+0.00%)
Apr 09, 2024
1.610
1.610
1.460
1.550
202,228
+0.03(+1.97%)
Apr 08, 2024
1.580
1.670
1.490
1.520
247,756
-0.07(-4.40%)
Apr 05, 2024
1.680
1.839
1.550
1.590
223,185
-0.07(-4.22%)
Apr 04, 2024
1.900
1.900
1.610
1.660
198,350
-0.16(-8.79%)
Apr 03, 2024
1.720
1.939
1.700
1.820
103,244
+0.09(+5.20%)
Apr 02, 2024
1.770
1.800
1.690
1.730
122,306
-0.08(-4.42%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.