Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Mondee Holdings, Inc. - Class A Common Stock
(NQ:
MOND
)
0.9945
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EST, Nov 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 22, 2024
1.010
1.020
0.9169
0.9945
78,609
+0.01(+1.21%)
Nov 21, 2024
0.9649
1.020
0.9301
0.9826
124,351
+0.02(+2.07%)
Nov 20, 2024
0.8617
1.010
0.8448
0.9627
357,607
+0.08(+8.49%)
Nov 19, 2024
0.8690
0.9882
0.6804
0.8874
314,126
+0.02(+2.00%)
Nov 18, 2024
1.390
1.400
0.8164
0.8700
489,267
-0.28(-24.35%)
Nov 15, 2024
1.210
1.210
1.120
1.150
150,845
-0.05(-3.77%)
Nov 14, 2024
1.310
1.310
1.180
1.195
62,611
-0.11(-8.78%)
Nov 13, 2024
1.500
1.500
1.300
1.310
220,766
-0.15(-10.27%)
Nov 12, 2024
1.460
1.520
1.410
1.460
111,973
+0.00(+0.00%)
Nov 11, 2024
1.450
1.540
1.440
1.460
261,960
+0.01(+0.69%)
Nov 08, 2024
1.450
1.450
1.370
1.450
51,446
+0.09(+6.62%)
Nov 07, 2024
1.430
1.480
1.350
1.360
133,226
-0.07(-4.90%)
Nov 06, 2024
1.350
1.580
1.320
1.430
272,941
+0.11(+8.33%)
Nov 05, 2024
1.280
1.350
1.265
1.320
162,962
+0.06(+4.76%)
Nov 04, 2024
1.220
1.260
1.201
1.260
55,639
+0.00(+0.00%)
Nov 01, 2024
1.280
1.280
1.240
1.260
33,986
-0.01(-0.79%)
Oct 31, 2024
1.280
1.310
1.250
1.270
55,334
-0.03(-2.31%)
Oct 30, 2024
1.280
1.320
1.260
1.300
34,639
+0.02(+1.56%)
Oct 29, 2024
1.300
1.300
1.260
1.280
41,475
-0.02(-1.54%)
Oct 28, 2024
1.210
1.300
1.210
1.300
63,719
+0.10(+8.33%)
Oct 25, 2024
1.230
1.230
1.190
1.200
35,492
-0.02(-1.64%)
Oct 24, 2024
1.260
1.291
1.200
1.220
51,156
-0.04(-3.17%)
Oct 23, 2024
1.240
1.260
1.210
1.260
71,793
+0.00(+0.00%)
Oct 22, 2024
1.300
1.330
1.250
1.260
138,885
-0.04(-3.08%)
Oct 21, 2024
1.350
1.370
1.280
1.300
68,956
+0.00(+0.00%)
Oct 18, 2024
1.340
1.350
1.280
1.300
79,530
-0.03(-2.26%)
Oct 17, 2024
1.390
1.390
1.325
1.330
63,747
-0.04(-2.92%)
Oct 16, 2024
1.180
1.400
1.150
1.370
229,738
+0.22(+19.13%)
Oct 15, 2024
1.165
1.208
1.130
1.150
141,860
+0.00(+0.00%)
Oct 14, 2024
1.160
1.160
1.100
1.150
92,266
+0.00(+0.00%)
Oct 11, 2024
1.180
1.225
1.130
1.150
78,884
-0.02(-1.71%)
Oct 10, 2024
1.190
1.230
1.160
1.170
53,458
-0.04(-3.31%)
Oct 09, 2024
1.230
1.250
1.185
1.210
50,798
-0.03(-2.42%)
Oct 08, 2024
1.190
1.270
1.180
1.240
82,371
+0.03(+2.48%)
Oct 07, 2024
1.240
1.250
1.190
1.210
50,789
-0.03(-2.42%)
Oct 04, 2024
1.310
1.310
1.195
1.240
85,702
-0.04(-3.13%)
Oct 03, 2024
1.250
1.300
1.250
1.280
235,098
+0.02(+1.59%)
Oct 02, 2024
1.290
1.300
1.210
1.260
105,017
-0.01(-0.79%)
Oct 01, 2024
1.360
1.390
1.270
1.270
54,490
-0.12(-8.63%)
Sep 30, 2024
1.380
1.390
1.350
1.390
105,496
-0.01(-0.71%)
Sep 27, 2024
1.410
1.429
1.390
1.400
109,356
-0.01(-0.71%)
Sep 26, 2024
1.480
1.480
1.400
1.410
38,581
-0.01(-0.70%)
Sep 25, 2024
1.450
1.450
1.400
1.420
49,013
-0.03(-2.07%)
Sep 24, 2024
1.470
1.490
1.440
1.450
43,749
-0.03(-2.03%)
Sep 23, 2024
1.420
1.500
1.405
1.480
89,559
+0.02(+1.37%)
Sep 20, 2024
1.570
1.600
1.400
1.460
936,144
-0.14(-8.75%)
Sep 19, 2024
1.650
1.650
1.510
1.600
205,241
+0.04(+2.56%)
Sep 18, 2024
1.570
1.610
1.540
1.560
150,162
+0.04(+2.63%)
Sep 17, 2024
1.680
1.680
1.490
1.520
222,345
-0.14(-8.43%)
Sep 16, 2024
1.720
1.720
1.550
1.660
124,915
-0.06(-3.49%)
Sep 13, 2024
1.720
1.725
1.585
1.720
87,154
+0.06(+3.93%)
Sep 12, 2024
1.630
1.690
1.460
1.655
91,753
+0.05(+3.44%)
Sep 11, 2024
1.740
1.750
1.580
1.600
78,233
-0.18(-10.11%)
Sep 10, 2024
1.660
1.780
1.570
1.780
97,659
+0.09(+5.64%)
Sep 09, 2024
1.800
1.800
1.360
1.685
257,391
-0.07(-4.26%)
Sep 06, 2024
1.760
1.800
1.760
1.760
45,384
-0.01(-0.56%)
Sep 05, 2024
1.850
1.880
1.760
1.770
31,091
-0.05(-2.75%)
Sep 04, 2024
1.770
1.830
1.770
1.820
50,800
+0.04(+1.96%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.