Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Monroe Capital Corp
(NQ:
MRCC
)
7.870
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 14, 2024
7.659
7.659
7.562
7.620
80,955
-0.02(-0.25%)
Jun 13, 2024
7.639
7.725
7.566
7.639
55,378
+0.01(+0.13%)
Jun 12, 2024
7.630
7.707
7.562
7.630
108,610
+0.08(+1.03%)
Jun 11, 2024
7.562
7.591
7.504
7.552
22,958
+0.02(+0.26%)
Jun 10, 2024
7.572
7.643
7.523
7.533
64,478
+0.01(+0.13%)
Jun 07, 2024
7.475
7.581
7.436
7.523
71,450
+0.02(+0.26%)
Jun 06, 2024
7.475
7.542
7.388
7.504
74,591
+0.10(+1.31%)
Jun 05, 2024
7.543
7.552
7.320
7.407
138,639
-0.11(-1.42%)
Jun 04, 2024
7.242
7.557
7.213
7.513
163,372
+0.20(+2.78%)
Jun 03, 2024
7.194
7.396
7.097
7.310
83,882
+0.13(+1.75%)
May 31, 2024
7.146
7.189
7.070
7.184
34,005
-0.02(-0.27%)
May 30, 2024
7.155
7.242
7.078
7.204
77,932
+0.08(+1.09%)
May 29, 2024
7.184
7.198
7.126
7.126
41,245
-0.12(-1.60%)
May 28, 2024
7.126
7.242
7.117
7.242
78,061
+0.11(+1.49%)
May 24, 2024
7.155
7.171
7.117
7.136
34,929
-0.04(-0.54%)
May 23, 2024
7.213
7.262
7.117
7.175
65,734
+0.01(+0.14%)
May 22, 2024
7.233
7.233
7.155
7.165
18,329
-0.06(-0.87%)
May 21, 2024
7.165
7.242
7.126
7.228
99,830
+0.08(+1.15%)
May 20, 2024
7.136
7.242
7.131
7.146
73,919
+0.00(+0.00%)
May 17, 2024
7.204
7.223
7.126
7.146
25,802
-0.04(-0.54%)
May 16, 2024
7.165
7.310
7.078
7.184
195,276
+0.14(+1.92%)
May 15, 2024
7.068
7.156
7.029
7.049
52,108
+0.02(+0.28%)
May 14, 2024
6.971
7.126
6.971
7.029
44,679
+0.04(+0.55%)
May 13, 2024
6.981
7.049
6.971
6.991
62,183
+0.01(+0.14%)
May 10, 2024
7.087
7.126
6.981
6.981
84,364
-0.05(-0.69%)
May 09, 2024
6.971
7.136
6.971
7.029
41,877
+0.02(+0.28%)
May 08, 2024
6.991
7.068
6.971
7.010
47,652
+0.00(+0.00%)
May 07, 2024
7.058
7.068
6.971
7.010
49,188
+0.02(+0.28%)
May 06, 2024
6.971
7.136
6.971
6.991
40,496
-0.02(-0.28%)
May 03, 2024
7.049
7.126
6.981
7.010
16,568
-0.03(-0.41%)
May 02, 2024
7.117
7.117
6.971
7.039
83,552
-0.03(-0.41%)
May 01, 2024
7.068
7.147
7.041
7.068
38,760
-0.02(-0.27%)
Apr 30, 2024
7.146
7.184
7.087
7.087
41,646
-0.10(-1.35%)
Apr 29, 2024
7.107
7.184
7.087
7.184
68,498
+0.10(+1.37%)
Apr 26, 2024
7.087
7.184
7.020
7.087
41,307
+0.02(+0.27%)
Apr 25, 2024
7.068
7.184
6.991
7.068
57,742
+0.02(+0.27%)
Apr 24, 2024
6.981
7.087
6.962
7.049
66,110
+0.07(+0.97%)
Apr 23, 2024
6.971
7.039
6.894
6.981
59,687
+0.01(+0.14%)
Apr 22, 2024
6.962
7.068
6.894
6.971
90,803
+0.06(+0.91%)
Apr 19, 2024
6.826
6.942
6.826
6.908
71,036
+0.08(+1.21%)
Apr 18, 2024
6.845
6.923
6.787
6.826
91,345
+0.02(+0.28%)
Apr 17, 2024
6.845
6.921
6.787
6.807
107,196
-0.10(-1.40%)
Apr 16, 2024
6.894
6.942
6.826
6.904
69,826
+0.00(+0.00%)
Apr 15, 2024
6.884
6.971
6.826
6.904
78,443
+0.01(+0.14%)
Apr 12, 2024
6.933
6.991
6.826
6.894
56,796
-0.10(-1.39%)
Apr 11, 2024
6.981
7.038
6.884
6.991
62,408
+0.00(+0.00%)
Apr 10, 2024
6.952
7.029
6.952
6.991
77,049
-0.01(-0.14%)
Apr 09, 2024
7.049
7.068
6.981
7.000
28,037
-0.02(-0.28%)
Apr 08, 2024
7.068
7.078
6.923
7.020
62,902
+0.00(+0.00%)
Apr 05, 2024
6.981
7.068
6.952
7.020
71,757
+0.02(+0.28%)
Apr 04, 2024
6.991
7.107
6.982
7.000
30,646
+0.01(+0.14%)
Apr 03, 2024
7.049
7.155
6.971
6.991
49,066
+0.00(+0.00%)
Apr 02, 2024
7.068
7.184
6.971
6.991
141,524
-0.05(-0.69%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.