Marin Software Inc (NQ: MRIN )

2.110 +0.129 (+6.50%)
Streaming Delayed Price Updated: 4:00 PM EST, Nov 22, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 22, 2024 1.980 2.150 1.980 2.110 23,120 +0.13(+6.50%)
Nov 21, 2024 1.960 2.020 1.940 1.981 17,268 +0.02(+1.08%)
Nov 20, 2024 2.010 2.030 1.956 1.960 8,833 -0.06(-2.97%)
Nov 19, 2024 2.000 2.050 1.960 2.020 20,321 +0.02(+1.00%)
Nov 18, 2024 2.000 2.020 1.990 2.000 16,616 -0.04(-1.96%)
Nov 15, 2024 2.030 2.090 2.030 2.040 12,265 +0.00(+0.00%)
Nov 14, 2024 2.030 2.050 2.020 2.040 8,605 -0.01(-0.49%)
Nov 13, 2024 2.040 2.108 2.020 2.050 18,607 -0.01(-0.49%)
Nov 12, 2024 2.080 2.116 2.050 2.060 3,987 -0.04(-1.90%)
Nov 11, 2024 2.040 2.120 2.040 2.100 26,101 +0.04(+1.94%)
Nov 08, 2024 2.100 2.120 2.060 2.060 6,756 -0.03(-1.44%)
Nov 07, 2024 2.080 2.152 2.030 2.090 15,912 -0.04(-2.11%)
Nov 06, 2024 2.100 2.170 2.030 2.135 40,527 +0.07(+3.64%)
Nov 05, 2024 2.090 2.100 2.060 2.060 12,539 -0.02(-0.96%)
Nov 04, 2024 2.040 2.098 2.040 2.080 11,274 +0.00(+0.00%)
Nov 01, 2024 2.030 2.100 2.024 2.080 21,938 +0.02(+0.97%)
Oct 31, 2024 2.120 2.160 2.050 2.060 19,193 -0.10(-4.63%)
Oct 30, 2024 2.090 2.190 2.090 2.160 15,427 +0.03(+1.41%)
Oct 29, 2024 2.160 2.160 2.100 2.130 16,988 -0.01(-0.47%)
Oct 28, 2024 2.110 2.174 2.100 2.140 25,283 +0.01(+0.47%)
Oct 25, 2024 2.150 2.155 2.100 2.130 8,697 +0.02(+1.19%)
Oct 24, 2024 2.130 2.160 2.070 2.105 38,447 -0.04(-2.09%)
Oct 23, 2024 2.180 2.200 2.130 2.150 8,607 -0.06(-2.71%)
Oct 22, 2024 2.250 2.280 2.180 2.210 32,551 -0.04(-1.78%)
Oct 21, 2024 2.270 2.270 2.210 2.250 19,854 +0.03(+1.35%)
Oct 18, 2024 2.200 2.270 2.200 2.220 16,648 +0.00(+0.00%)
Oct 17, 2024 2.270 2.300 2.195 2.220 14,553 -0.07(-3.06%)
Oct 16, 2024 2.110 2.370 2.110 2.290 60,479 +0.14(+6.51%)
Oct 15, 2024 2.110 2.150 2.110 2.150 12,075 +0.02(+0.94%)
Oct 14, 2024 2.160 2.160 2.110 2.130 19,068 -0.03(-1.39%)
Oct 11, 2024 2.100 2.180 2.100 2.160 8,909 +0.03(+1.41%)
Oct 10, 2024 2.120 2.170 2.090 2.130 21,052 -0.03(-1.39%)
Oct 09, 2024 2.100 2.190 2.100 2.160 17,843 +0.05(+2.37%)
Oct 08, 2024 2.130 2.167 2.100 2.110 12,757 -0.06(-2.76%)
Oct 07, 2024 2.150 2.210 2.150 2.170 6,427 -0.03(-1.36%)
Oct 04, 2024 2.190 2.220 2.170 2.200 8,605 +0.03(+1.38%)
Oct 03, 2024 2.140 2.200 2.140 2.170 10,895 -0.02(-0.91%)
Oct 02, 2024 2.200 2.227 2.170 2.190 10,732 -0.02(-0.90%)
Oct 01, 2024 2.220 2.222 2.170 2.210 9,110 -0.04(-1.78%)
Sep 30, 2024 2.270 2.270 2.238 2.250 6,768 +0.02(+0.90%)
Sep 27, 2024 2.150 2.260 2.150 2.230 11,700 +0.06(+2.76%)
Sep 26, 2024 2.170 2.200 2.152 2.170 7,064 -0.01(-0.46%)
Sep 25, 2024 2.230 2.235 2.120 2.180 18,652 -0.07(-3.11%)
Sep 24, 2024 2.260 2.285 2.240 2.250 9,214 -0.06(-2.60%)
Sep 23, 2024 2.280 2.350 2.240 2.310 11,159 +0.01(+0.43%)
Sep 20, 2024 2.260 2.340 2.260 2.300 13,160 +0.01(+0.44%)
Sep 19, 2024 2.320 2.320 2.250 2.290 27,318 +0.02(+0.88%)
Sep 18, 2024 2.320 2.359 2.270 2.270 21,061 -0.11(-4.62%)
Sep 17, 2024 2.340 2.390 2.340 2.380 11,685 -0.01(-0.42%)
Sep 16, 2024 2.350 2.411 2.312 2.390 18,412 +0.01(+0.42%)
Sep 13, 2024 2.330 2.460 2.330 2.380 17,520 +0.04(+1.71%)
Sep 12, 2024 2.430 2.460 2.210 2.340 40,200 -0.12(-4.88%)
Sep 11, 2024 2.430 2.470 2.320 2.460 9,949 +0.03(+1.23%)
Sep 10, 2024 2.270 2.430 2.220 2.430 45,183 +0.19(+8.48%)
Sep 09, 2024 2.300 2.390 2.200 2.240 40,727 -0.06(-2.61%)
Sep 06, 2024 2.410 2.460 2.300 2.300 219,651 -0.12(-4.96%)
Sep 05, 2024 2.440 2.481 2.411 2.420 15,152 -0.04(-1.63%)
Sep 04, 2024 2.360 2.500 2.360 2.460 15,885 +0.06(+2.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.